Cap Mercado $2.49T
0.17%
Volumen 24h $117.72B
-69.43%
BTC % 53.75%
-0.2%
ETH % 9.94%
-0.7%
Monedas
34.455
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Phauntem (PHAUNTEM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00039463 | $0.00039011 | $0.00041389 | $0.00041389 | - | - |
| Apr-01 2026 | $0.00041389 | $0.00041148 | $0.00041389 | $0.00041148 | - | - |
| Mar-31 2026 | $0.00041148 | $0.00041087 | $0.00041375 | $0.00041298 | - | - |
| Mar-30 2026 | $0.00041298 | $0.00040703 | $0.00041298 | $0.00040703 | - | - |
| Mar-29 2026 | $0.00040703 | $0.00040647 | $0.00041148 | $0.00041148 | - | - |
| Mar-28 2026 | $0.00041148 | $0.00041148 | $0.00042518 | $0.00042518 | - | - |
| Mar-27 2026 | $0.00042518 | $0.00042476 | $0.00042651 | $0.00042651 | - | - |
| Mar-26 2026 | $0.00042651 | $0.00042651 | $0.00045503 | $0.00045503 | - | - |
| Mar-25 2026 | $0.00045503 | $0.00044531 | $0.00045574 | $0.00044531 | - | - |
| Mar-24 2026 | $0.00044531 | $0.00044531 | $0.00044739 | $0.0004455 | - | - |
| Mar-23 2026 | $0.0004455 | $0.00042668 | $0.0004455 | $0.00043152 | - | - |
| Mar-22 2026 | $0.00043152 | $0.00043152 | $0.00044381 | $0.00044381 | - | - |
| Mar-21 2026 | $0.00044381 | $0.00044104 | $0.00044684 | $0.00044104 | - | - |
| Mar-20 2026 | $0.00044104 | $0.00044104 | $0.00044406 | $0.00044406 | - | - |
| Mar-19 2026 | $0.00044406 | $0.00044406 | $0.00046522 | $0.00046522 | - | - |