Cap Mercado $4.09T
-1.75%
Volumen 24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Phauntem (PHAUNTEM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00113008 | $0.00113008 | $0.00115784 | $0.00115784 | - | - |
| Aug-19 2025 | $0.00115784 | $0.00115784 | $0.00120329 | $0.00120329 | - | - |
| Aug-18 2025 | $0.00120329 | $0.00120329 | $0.00126031 | $0.00126031 | - | - |
| Aug-17 2025 | $0.00126031 | $0.001226 | $0.00126031 | $0.001226 | $14 | - |
| Aug-16 2025 | $0.001226 | $0.001226 | $0.00124242 | $0.00124242 | - | - |
| Aug-15 2025 | $0.00124242 | $0.00124242 | $0.00124242 | $0.00124242 | - | - |
| Aug-14 2025 | $0.00124242 | $0.00124242 | $0.00124242 | $0.00124242 | - | - |
| Aug-13 2025 | $0.00124242 | $0.00124242 | $0.00124242 | $0.00124242 | - | - |
| Aug-12 2025 | $0.00124242 | $0.00114889 | $0.00124242 | $0.00115507 | - | - |
| Aug-11 2025 | $0.00115507 | $0.00115507 | $0.00123366 | $0.00121442 | - | - |
| Aug-10 2025 | $0.00121442 | $0.00120415 | $0.00123167 | $0.00120415 | - | - |
| Aug-09 2025 | $0.00120415 | $0.00117963 | $0.00120415 | $0.00117963 | - | - |
| Aug-08 2025 | $0.00117963 | $0.00113826 | $0.00117963 | $0.00113826 | - | - |
| Aug-07 2025 | $0.00113826 | $0.00110505 | $0.00113826 | $0.00110505 | - | - |
| Aug-06 2025 | $0.00110505 | $0.00110505 | $0.00114694 | $0.00114694 | - | - |