Cap Mercado $3.20T
0.4%
Volumen 24h $130.73B
-29.66%
BTC % 54.91%
-0.05%
ETH % 11.25%
-0.17%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Phauntem (PHAUNTEM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00072707 | $0.00071777 | $0.00072707 | $0.00071777 | - | - |
| Dec-30 2025 | $0.00071777 | $0.00071777 | $0.00071777 | $0.00071777 | - | - |
| Dec-29 2025 | $0.00071777 | $0.00071777 | $0.00071777 | $0.00071777 | - | - |
| Dec-28 2025 | $0.00071777 | $0.00071777 | $0.00071777 | $0.00071777 | - | - |
| Dec-27 2025 | $0.00071777 | $0.00071777 | $0.00071777 | $0.00071777 | - | - |
| Dec-26 2025 | $0.00071777 | $0.00071777 | $0.00071777 | $0.00071777 | - | - |
| Dec-25 2025 | $0.00071777 | $0.00071751 | $0.00071777 | $0.00071751 | - | - |
| Dec-24 2025 | $0.00071751 | $0.00071751 | $0.00074168 | $0.00074168 | - | - |
| Dec-23 2025 | $0.00074168 | $0.00074168 | $0.00074168 | $0.00074168 | - | - |
| Dec-22 2025 | $0.00074168 | $0.00074168 | $0.00074168 | $0.00074168 | - | - |
| Dec-21 2025 | $0.00074168 | $0.00074168 | $0.00075239 | $0.00075239 | - | - |
| Dec-20 2025 | $0.00075239 | $0.00075239 | $0.00075239 | $0.00075239 | - | - |
| Dec-19 2025 | $0.00075239 | $0.00075239 | $0.00075239 | $0.00075239 | - | - |
| Dec-18 2025 | $0.00075239 | $0.00075239 | $0.00075239 | $0.00075239 | - | - |
| Dec-17 2025 | $0.00075239 | $0.00075239 | $0.00075246 | $0.00075246 | - | - |