Cap Mercado $4.24T
2.1%
Volumen 24h $326.88B
9.51%
BTC % 53.52%
0.09%
ETH % 12.62%
0.79%
Monedas
33.109
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Phauntem (PHAUNTEM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00134263 | $0.0013379 | $0.00134263 | $0.0013379 | - | - |
| Sep-09 2025 | $0.0013379 | $0.00133058 | $0.0013379 | $0.00133058 | - | - |
| Sep-08 2025 | $0.00134512 | $0.00125291 | $0.00134512 | $0.00125291 | - | - |
| Sep-07 2025 | $0.00125291 | $0.00125291 | $0.00125291 | $0.00125291 | - | - |
| Sep-06 2025 | $0.00125291 | $0.00125291 | $0.00129318 | $0.00129318 | - | - |
| Sep-05 2025 | $0.00129318 | $0.00128677 | $0.00129981 | $0.00128677 | - | - |
| Sep-04 2025 | $0.00128677 | $0.00128677 | $0.00133021 | $0.00133021 | - | - |
| Sep-03 2025 | $0.00133021 | $0.00125698 | $0.00133021 | $0.00125698 | - | - |
| Sep-02 2025 | $0.00125698 | $0.00125698 | $0.00126986 | $0.00126986 | - | - |
| Sep-01 2025 | $0.00126986 | $0.00126986 | $0.00129287 | $0.00129287 | - | - |
| Aug-31 2025 | $0.00129287 | $0.00129287 | $0.00129287 | $0.00129287 | - | - |
| Aug-30 2025 | $0.00129287 | $0.00129287 | $0.00129287 | $0.00129287 | - | - |
| Aug-29 2025 | $0.00129287 | $0.00121085 | $0.00129287 | $0.00121085 | - | - |
| Aug-28 2025 | $0.00121085 | $0.00121085 | $0.00121085 | $0.00121085 | - | - |
| Aug-27 2025 | $0.00121085 | $0.00121085 | $0.00121085 | $0.00121085 | - | - |