Cap Mercado $2.60T
-1.95%
Volumen 24h $196.65B
-15.11%
BTC % 54.59%
-0.33%
ETH % 9.66%
-0.41%
Monedas
34.340
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Phauntem (PHAUNTEM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00044725 | $0.00042505 | $0.00044725 | $0.00042505 | - | - |
| Mar-12 2026 | $0.00042505 | $0.00042397 | $0.00042689 | $0.00042397 | - | - |
| Mar-11 2026 | $0.00042397 | $0.00042302 | $0.00042468 | $0.00042302 | - | - |
| Mar-10 2026 | $0.00042302 | $0.00041309 | $0.00042799 | $0.00041309 | - | - |
| Mar-09 2026 | $0.00041309 | $0.0004032 | $0.00041309 | $0.0004032 | - | - |
| Mar-08 2026 | $0.0004032 | $0.0004032 | $0.00041879 | $0.00041879 | - | - |
| Mar-07 2026 | $0.00041879 | $0.00041879 | $0.00043984 | $0.00043984 | - | - |
| Mar-06 2026 | $0.00043984 | $0.00043984 | $0.00044 | $0.00044 | - | - |
| Mar-05 2026 | $0.00045588 | $0.00043187 | $0.00045588 | $0.00043187 | - | - |
| Mar-04 2026 | $0.00043187 | $0.00041389 | $0.00043255 | $0.00041389 | - | - |
| Mar-03 2026 | $0.00041389 | $0.00041389 | $0.00042978 | $0.00041902 | - | - |
| Mar-02 2026 | $0.00041902 | $0.00041076 | $0.00042259 | $0.00041076 | - | - |
| Mar-01 2026 | $0.00041076 | $0.00038605 | $0.00043626 | $0.00038605 | - | - |
| Feb-28 2026 | $0.00038605 | $0.00038605 | $0.00040195 | $0.00039986 | - | - |
| Feb-27 2026 | $0.00039986 | $0.00039986 | $0.00043025 | $0.00043025 | - | - |