Cap Mercado $3.25T
1.87%
Volumen 24h $220.10B
3.39%
BTC % 54.97%
0.18%
ETH % 11.15%
1.16%
Monedas
34.134
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Phauntem (PHAUNTEM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00070767 | $0.00070767 | $0.00073212 | $0.00073212 | - | - |
| Jan-26 2026 | $0.00073212 | $0.00073212 | $0.00073212 | $0.00073212 | - | - |
| Jan-25 2026 | $0.00073212 | $0.00073212 | $0.00073212 | $0.00073212 | - | - |
| Jan-24 2026 | $0.00073212 | $0.00073212 | $0.00073212 | $0.00073212 | - | - |
| Jan-23 2026 | $0.00073212 | $0.00073212 | $0.00073212 | $0.00073212 | - | - |
| Jan-22 2026 | $0.00073212 | $0.00073212 | $0.00073212 | $0.00073212 | - | - |
| Jan-21 2026 | $0.00073212 | $0.00073212 | $0.00079743 | $0.00079743 | - | - |
| Jan-20 2026 | $0.00079743 | $0.00079743 | $0.00079743 | $0.00079743 | - | - |
| Jan-19 2026 | $0.00079743 | $0.00079743 | $0.00079743 | $0.00079743 | - | - |
| Jan-18 2026 | $0.00081569 | $0.00081569 | $0.00082432 | $0.00082432 | - | - |
| Jan-17 2026 | $0.00082432 | $0.00082432 | $0.00082432 | $0.00082432 | - | - |
| Jan-16 2026 | $0.00082432 | $0.00082432 | $0.00082432 | $0.00082432 | - | - |
| Jan-15 2026 | $0.00082432 | $0.00082374 | $0.00082432 | $0.00082374 | - | - |
| Jan-14 2026 | $0.00082374 | $0.00082374 | $0.00082374 | $0.00082374 | - | - |
| Jan-13 2026 | $0.00082374 | $0.00082374 | $0.00082374 | $0.00082374 | - | - |