Cap Mercado $4.15T
2.82%
Volumen 24h $237.33B
26.02%
BTC % 55.11%
-0.1%
ETH % 12.11%
2.23%
Monedas
33.517
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Phauntem (PHAUNTEM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00120222 | $0.00118578 | $0.00120222 | $0.00118578 | - | - |
| Oct-24 2025 | $0.00118578 | $0.00118578 | $0.00118578 | $0.00118578 | - | - |
| Oct-23 2025 | $0.00118578 | $0.00115211 | $0.00118578 | $0.00115211 | - | - |
| Oct-22 2025 | $0.00115211 | $0.00115211 | $0.00115211 | $0.00115211 | - | - |
| Oct-21 2025 | $0.00115211 | $0.00115211 | $0.00115211 | $0.00115211 | - | - |
| Oct-20 2025 | $0.00115211 | $0.00115211 | $0.00115211 | $0.00115211 | - | - |
| Oct-19 2025 | $0.00115211 | $0.00115211 | $0.00120793 | $0.00120793 | - | - |
| Oct-18 2025 | $0.00120793 | $0.00120793 | $0.00120793 | $0.00120793 | - | - |
| Oct-17 2025 | $0.00120793 | $0.00120793 | $0.00120793 | $0.00120793 | - | - |
| Oct-16 2025 | $0.00120793 | $0.00120793 | $0.00120793 | $0.00120793 | - | - |
| Oct-15 2025 | $0.00127377 | $0.00122379 | $0.00127377 | $0.00122379 | - | - |
| Oct-14 2025 | $0.00122379 | $0.00122379 | $0.00122379 | $0.00122379 | - | - |
| Oct-13 2025 | $0.00122379 | $0.00110475 | $0.00122379 | $0.00110475 | - | - |
| Oct-12 2025 | $0.00110475 | $0.00110475 | $0.00118974 | $0.00118974 | - | - |
| Oct-11 2025 | $0.00118974 | $0.00118974 | $0.00139961 | $0.00139961 | - | - |