Cap Mercado $3.46T
6.86%
Volumen 24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Phauntem (PHAUNTEM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00097492 | $0.00097492 | $0.00097492 | $0.00097492 | - | - |
| Jun-21 2025 | $0.00097492 | $0.00097492 | $0.00097492 | $0.00097492 | - | - |
| Jun-20 2025 | $0.00097492 | $0.00097492 | $0.00148089 | $0.00101417 | - | - |
| Jun-19 2025 | $0.00101417 | $0.00101417 | $0.00101417 | $0.00101417 | - | - |
| Jun-18 2025 | $0.00101417 | $0.00101417 | $0.0010747 | $0.0010747 | - | - |
| Jun-17 2025 | $0.0010747 | $0.0010747 | $0.00109574 | $0.00109574 | - | - |
| Jun-16 2025 | $0.00109574 | $0.00105587 | $0.00109574 | $0.00105587 | - | - |
| Jun-15 2025 | $0.00105587 | $0.00102507 | $0.00105587 | $0.00102507 | - | - |
| Jun-14 2025 | $0.00102381 | $0.00102006 | $0.00102953 | $0.00102182 | - | - |
| Jun-13 2025 | $0.00102182 | $0.0009968 | $0.0011077 | $0.0011077 | - | - |
| Jun-12 2025 | $0.0011077 | $0.0011077 | $0.00113812 | $0.00113812 | - | - |
| Jun-11 2025 | $0.00113812 | $0.00106936 | $0.00120701 | $0.00106936 | - | - |
| Jun-10 2025 | $0.00106936 | $0.00106936 | $0.00106936 | $0.00106936 | - | - |
| Jun-09 2025 | $0.00106936 | $0.00106936 | $0.00106936 | $0.00106936 | - | - |
| Jun-08 2025 | $0.00106936 | $0.00106936 | $0.00106936 | $0.00106936 | - | - |