Cap Mercado $4.49T
0.77%
Volumen 24h $373.11B
31.89%
BTC % 54.72%
0.27%
ETH % 12.13%
0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Phauntem (PHAUNTEM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00144191 | $0.00143567 | $0.00144191 | $0.00143567 | - | - |
| Oct-03 2025 | $0.00143567 | $0.00143567 | $0.00143567 | $0.00143567 | - | - |
| Oct-02 2025 | $0.00143567 | $0.00136794 | $0.00143567 | $0.00136794 | - | - |
| Oct-01 2025 | $0.00136794 | $0.0012842 | $0.00136794 | $0.0012842 | - | - |
| Sep-30 2025 | $0.0012842 | $0.0012572 | $0.0012842 | $0.0012572 | - | - |
| Sep-29 2025 | $0.0012572 | $0.0012572 | $0.0012572 | $0.0012572 | - | - |
| Sep-28 2025 | $0.0012572 | $0.0012572 | $0.00128198 | $0.00128198 | - | - |
| Sep-27 2025 | $0.00128198 | $0.0012111 | $0.00128198 | $0.0012111 | - | - |
| Sep-26 2025 | $0.0012111 | $0.0012111 | $0.00127911 | $0.00127911 | - | - |
| Sep-25 2025 | $0.00127911 | $0.00127911 | $0.00137819 | $0.00137819 | - | - |
| Sep-24 2025 | $0.00137819 | $0.00137819 | $0.00137819 | $0.00137819 | - | - |
| Sep-23 2025 | $0.00137819 | $0.00137819 | $0.00140477 | $0.00140477 | - | - |
| Sep-22 2025 | $0.00140477 | $0.00140477 | $0.00150356 | $0.00150356 | - | - |
| Sep-21 2025 | $0.00150356 | $0.00150356 | $0.00150356 | $0.00150356 | - | - |
| Sep-20 2025 | $0.00150356 | $0.00149781 | $0.00150356 | $0.00149781 | - | - |