Cap Mercado $4.12T
-1698.44%
Volumen 24h $397.14B
7.3%
BTC % 58%
94.48%
ETH % 10.17%
94.69%
Monedas
32.472
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Phauntem (PHAUNTEM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00120567 | $0.00115717 | $0.00120567 | $0.00115717 | - | - |
| Jul-15 2025 | $0.00115717 | $0.00115717 | $0.00115717 | $0.00115717 | - | - |
| Jul-14 2025 | $0.00115717 | $0.00112988 | $0.00116022 | $0.00112988 | - | - |
| Jul-13 2025 | $0.00112988 | $0.00112988 | $0.00112988 | $0.00112988 | - | - |
| Jul-12 2025 | $0.00112988 | $0.00112988 | $0.0011434 | $0.0011434 | - | - |
| Jul-11 2025 | $0.0011434 | $0.001141 | $0.0011434 | $0.001141 | - | - |
| Jul-10 2025 | $0.00109126 | $0.00109126 | $0.00109582 | $0.00109298 | - | - |
| Jul-09 2025 | $0.00109298 | $0.00105353 | $0.00109298 | $0.00105353 | - | - |
| Jul-08 2025 | $0.00105353 | $0.00103309 | $0.00105353 | $0.00103309 | - | - |
| Jul-07 2025 | $0.00103309 | $0.00103309 | $0.00103309 | $0.00103309 | - | - |
| Jul-06 2025 | $0.00103309 | $0.00103309 | $0.00103309 | $0.00103309 | - | - |
| Jul-05 2025 | $0.00103309 | $0.00103309 | $0.00103309 | $0.00103309 | - | - |
| Jul-04 2025 | $0.00102746 | $0.00102746 | $0.00107193 | $0.00107193 | - | - |
| Jul-03 2025 | $0.00107193 | $0.00107193 | $0.00107193 | $0.00107193 | - | - |
| Jul-02 2025 | $0.00107193 | $0.0010495 | $0.00108277 | $0.00108277 | - | - |