Cap Mercado $2.47T
1.17%
Volumen 24h $162.32B
-3.72%
BTC % 52.68%
-0.26%
ETH % 13.13%
0.3%
Monedas
28.907
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Phauntem (PHAUNTEM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00193443 | $0.00192565 | $0.00200712 | $0.00200712 | $236 | - |
| Sep-25 2024 | $0.00200712 | $0.00189479 | $0.00200712 | $0.00189479 | $125 | - |
| Sep-24 2024 | $0.00189479 | $0.00189479 | $0.00189479 | $0.00189479 | - | - |
| Sep-23 2024 | $0.00189479 | $0.00189479 | $0.00196242 | $0.00194731 | $133 | - |
| Sep-22 2024 | $0.00194731 | $0.00194731 | $0.00200811 | $0.00200811 | $5 | - |
| Sep-21 2024 | $0.00200811 | $0.00200811 | $0.00206657 | $0.00206657 | $50 | - |
| Sep-20 2024 | $0.00206657 | $0.00196565 | $0.00206657 | $0.00197569 | $34 | - |
| Sep-19 2024 | $0.00179371 | $0.00179371 | $0.00179371 | $0.00179371 | - | - |
| Sep-18 2024 | $0.00179371 | $0.00173042 | $0.00201091 | $0.00201091 | $606 | - |
| Sep-17 2024 | $0.00204037 | $0.00181067 | $0.00216778 | $0.00183036 | $1,194 | - |
| Sep-16 2024 | $0.00183036 | $0.00183036 | $0.00194453 | $0.00194453 | $3 | - |
| Sep-15 2024 | $0.00194453 | $0.00194453 | $0.00194453 | $0.00194453 | - | - |
| Sep-14 2024 | $0.00194453 | $0.00192879 | $0.00194453 | $0.00192879 | $2 | - |
| Sep-13 2024 | $0.00194617 | $0.0018751 | $0.00194617 | $0.0018751 | $3 | - |
| Sep-12 2024 | $0.0018751 | $0.00184379 | $0.00188966 | $0.00184379 | $0 | - |