Cap Mercado NZ$4.31T
3.48%
Volumen 24h NZ$248.79B
5.78%
BTC % 50.71%
0.65%
ETH % 16.18%
-0.86%
Monedas
28.146
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-19 2024 | NZ$0.00537049 | NZ$0.00510733 | NZ$0.00609405 | NZ$0.00558846 | NZ$5,105 | - |
Jul-18 2024 | NZ$0.00558846 | NZ$0.00531174 | NZ$0.00635109 | NZ$0.00542165 | NZ$3,541 | - |
Jul-17 2024 | NZ$0.00542165 | NZ$0.00525706 | NZ$0.00569216 | NZ$0.00525706 | NZ$1,102 | - |
Jul-16 2024 | NZ$0.00525593 | NZ$0.00508069 | NZ$0.00525593 | NZ$0.00521307 | NZ$201 | - |
Jul-15 2024 | NZ$0.00519675 | NZ$0.00492434 | NZ$0.00519675 | NZ$0.00492434 | NZ$801 | - |
Jul-14 2024 | NZ$0.00488573 | NZ$0.00448058 | NZ$0.00488573 | NZ$0.00448459 | NZ$861 | - |
Jul-13 2024 | NZ$0.00448137 | NZ$0.00433106 | NZ$0.00448137 | NZ$0.00433106 | NZ$944 | - |
Jul-12 2024 | NZ$0.00433106 | NZ$0.00429776 | NZ$0.00434804 | NZ$0.00429776 | NZ$33 | - |
Jul-11 2024 | NZ$0.00429776 | NZ$0.00429664 | NZ$0.00455698 | NZ$0.00450888 | NZ$188 | - |
Jul-10 2024 | NZ$0.00450888 | NZ$0.00444572 | NZ$0.00455738 | NZ$0.00455738 | NZ$168 | - |
Jul-09 2024 | NZ$0.00455738 | NZ$0.00445731 | NZ$0.00455738 | NZ$0.00450236 | NZ$93 | - |
Jul-08 2024 | NZ$0.00450236 | NZ$0.00447461 | NZ$0.00453195 | NZ$0.00449022 | NZ$48 | - |
Jul-07 2024 | NZ$0.00449257 | NZ$0.00449222 | NZ$0.00469985 | NZ$0.00469612 | NZ$153 | - |
Jul-06 2024 | NZ$0.00473868 | NZ$0.00454051 | NZ$0.00478261 | NZ$0.00454051 | NZ$399 | - |
Jul-05 2024 | NZ$0.00454051 | NZ$0.00411107 | NZ$0.00454051 | NZ$0.00439322 | NZ$179 | - |
Análisis de precios históricos y de mercado de Phauntem (PHAUNTEM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 131 días, desde el día 11-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66306 NZD.