Cap Mercado MX$46.82T
3.7%
Volumen 24h MX$2.72T
7.69%
BTC % 50.66%
0.59%
ETH % 16.17%
-0.98%
Monedas
28.146
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-19 2024 | MX$0.058333 | MX$0.055475 | MX$0.066192 | MX$0.060701 | MX$55,452 | - |
Jul-18 2024 | MX$0.060701 | MX$0.057695 | MX$0.068984 | MX$0.058889 | MX$38,463 | - |
Jul-17 2024 | MX$0.058889 | MX$0.057101 | MX$0.061827 | MX$0.057101 | MX$11,969 | - |
Jul-16 2024 | MX$0.057089 | MX$0.055185 | MX$0.057089 | MX$0.056623 | MX$2,182 | - |
Jul-15 2024 | MX$0.056446 | MX$0.053487 | MX$0.056446 | MX$0.053487 | MX$8,701 | - |
Jul-14 2024 | MX$0.053068 | MX$0.048667 | MX$0.053068 | MX$0.04871 | MX$9,354 | - |
Jul-13 2024 | MX$0.048675 | MX$0.047043 | MX$0.048675 | MX$0.047043 | MX$10,258 | - |
Jul-12 2024 | MX$0.047043 | MX$0.046681 | MX$0.047227 | MX$0.046681 | MX$355 | - |
Jul-11 2024 | MX$0.046681 | MX$0.046669 | MX$0.049497 | MX$0.048974 | MX$2,047 | - |
Jul-10 2024 | MX$0.048974 | MX$0.048288 | MX$0.049501 | MX$0.049501 | MX$1,826 | - |
Jul-09 2024 | MX$0.049501 | MX$0.048414 | MX$0.049501 | MX$0.048903 | MX$1,015 | - |
Jul-08 2024 | MX$0.048903 | MX$0.048602 | MX$0.049225 | MX$0.048772 | MX$525 | - |
Jul-07 2024 | MX$0.048797 | MX$0.048793 | MX$0.051049 | MX$0.051008 | MX$1,661 | - |
Jul-06 2024 | MX$0.05147 | MX$0.049318 | MX$0.051947 | MX$0.049318 | MX$4,337 | - |
Jul-05 2024 | MX$0.049318 | MX$0.044653 | MX$0.049318 | MX$0.047718 | MX$1,944 | - |
Análisis de precios históricos y de mercado de Phauntem (PHAUNTEM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 131 días, desde el día 11-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.0639 MXN.