Cap Mercado $2.23T
0.58%
Volumen 24h $72.82B
-73%
BTC % 52.62%
-0.15%
ETH % 14.07%
-0.21%
Monedas
28.492
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Phauntem (PHAUNTEM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0023747 | $0.00234122 | $0.00247288 | $0.00247288 | $13 | - |
| Aug-16 2024 | $0.00247288 | $0.0022075 | $0.00256386 | $0.00225508 | $800 | - |
| Aug-15 2024 | $0.00225508 | $0.00225428 | $0.00229951 | $0.00229415 | $51 | - |
| Aug-14 2024 | $0.00229415 | $0.00226115 | $0.00350816 | $0.00350816 | $194 | - |
| Aug-13 2024 | $0.00354534 | $0.00294086 | $0.00354534 | $0.00294086 | $3 | - |
| Aug-12 2024 | $0.00294086 | $0.00259359 | $0.00294874 | $0.00277143 | $208 | - |
| Aug-11 2024 | $0.00277143 | $0.00277143 | $0.00356331 | $0.00356331 | $459 | - |
| Aug-10 2024 | $0.00356331 | $0.00268921 | $0.00356331 | $0.00268921 | - | - |
| Aug-09 2024 | $0.00268862 | $0.00265513 | $0.00343631 | $0.0034305 | $2,866 | - |
| Aug-08 2024 | $0.00332391 | $0.00253432 | $0.00380629 | $0.00253432 | $4,908 | - |
| Aug-07 2024 | $0.00255016 | $0.00222481 | $0.00258157 | $0.00222592 | $495 | - |
| Aug-06 2024 | $0.00222592 | $0.00222592 | $0.00243614 | $0.00233793 | $94 | - |
| Aug-05 2024 | $0.00233793 | $0.0019981 | $0.00251563 | $0.00251563 | $737 | - |
| Aug-04 2024 | $0.00251948 | $0.00250219 | $0.00263293 | $0.00263293 | $638 | - |
| Aug-03 2024 | $0.00263293 | $0.00247173 | $0.00303044 | $0.0025648 | $31 | - |