Cap Mercado $2.26T
-1.5%
Volumen 24h $121.83B
-3.26%
BTC % 52.23%
-0.57%
ETH % 13.85%
-1.08%
Monedas
28.526
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Phauntem (PHAUNTEM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00256498 | $0.00225221 | $0.00256498 | $0.00225221 | $11 | - |
| Aug-19 2024 | $0.00224688 | $0.00219184 | $0.00251423 | $0.00251011 | $794 | - |
| Aug-18 2024 | $0.00256606 | $0.0023747 | $0.00265112 | $0.0023747 | $664 | - |
| Aug-17 2024 | $0.0023747 | $0.00234122 | $0.00247288 | $0.00247288 | $13 | - |
| Aug-16 2024 | $0.00247288 | $0.0022075 | $0.00256386 | $0.00225508 | $800 | - |
| Aug-15 2024 | $0.00225508 | $0.00225428 | $0.00229951 | $0.00229415 | $51 | - |
| Aug-14 2024 | $0.00229415 | $0.00226115 | $0.00350816 | $0.00350816 | $194 | - |
| Aug-13 2024 | $0.00354534 | $0.00294086 | $0.00354534 | $0.00294086 | $3 | - |
| Aug-12 2024 | $0.00294086 | $0.00259359 | $0.00294874 | $0.00277143 | $208 | - |
| Aug-11 2024 | $0.00277143 | $0.00277143 | $0.00356331 | $0.00356331 | $459 | - |
| Aug-10 2024 | $0.00356331 | $0.00268921 | $0.00356331 | $0.00268921 | - | - |
| Aug-09 2024 | $0.00268862 | $0.00265513 | $0.00343631 | $0.0034305 | $2,866 | - |
| Aug-08 2024 | $0.00332391 | $0.00253432 | $0.00380629 | $0.00253432 | $4,908 | - |
| Aug-07 2024 | $0.00255016 | $0.00222481 | $0.00258157 | $0.00222592 | $495 | - |
| Aug-06 2024 | $0.00222592 | $0.00222592 | $0.00243614 | $0.00233793 | $94 | - |