Cap Mercado $2.25T
-2.42%
Volumen 24h $182.81B
-25.66%
BTC % 53.4%
1.38%
ETH % 12.59%
-3.09%
Monedas
28.976
+20
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Phauntem (PHAUNTEM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.002106 | $0.00207715 | $0.00273648 | $0.00268451 | $1,284 | - |
| Oct-01 2024 | $0.00272704 | $0.00188295 | $0.00414049 | $0.00190453 | $17,817 | - |
| Sep-30 2024 | $0.00194096 | $0.00192628 | $0.00203716 | $0.00202632 | $291 | - |
| Sep-29 2024 | $0.00202632 | $0.00201175 | $0.00210038 | $0.00209273 | $186 | - |
| Sep-28 2024 | $0.00209273 | $0.00202944 | $0.00210267 | $0.00202944 | $228 | - |
| Sep-27 2024 | $0.00202944 | $0.00193443 | $0.002043 | $0.00193443 | $83 | - |
| Sep-26 2024 | $0.00193443 | $0.00192565 | $0.00200712 | $0.00200712 | $236 | - |
| Sep-25 2024 | $0.00200712 | $0.00189479 | $0.00200712 | $0.00189479 | $125 | - |
| Sep-24 2024 | $0.00189479 | $0.00189479 | $0.00189479 | $0.00189479 | - | - |
| Sep-23 2024 | $0.00189479 | $0.00189479 | $0.00196242 | $0.00194731 | $133 | - |
| Sep-22 2024 | $0.00194731 | $0.00194731 | $0.00200811 | $0.00200811 | $5 | - |
| Sep-21 2024 | $0.00200811 | $0.00200811 | $0.00206657 | $0.00206657 | $50 | - |
| Sep-20 2024 | $0.00206657 | $0.00196565 | $0.00206657 | $0.00197569 | $34 | - |
| Sep-19 2024 | $0.00179371 | $0.00179371 | $0.00179371 | $0.00179371 | - | - |
| Sep-18 2024 | $0.00179371 | $0.00173042 | $0.00201091 | $0.00201091 | $606 | - |