Cap Mercado R$14.51T
3.7%
Volumen 24h R$841.95B
7.62%
BTC % 50.66%
0.59%
ETH % 16.19%
-0.86%
Monedas
28.146
+11
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-19 2024 | R$0.018084 | R$0.017198 | R$0.02052 | R$0.018818 | R$17,191 | - |
Jul-18 2024 | R$0.018818 | R$0.017886 | R$0.021386 | R$0.018256 | R$11,924 | - |
Jul-17 2024 | R$0.018256 | R$0.017702 | R$0.019167 | R$0.017702 | R$3,710 | - |
Jul-16 2024 | R$0.017698 | R$0.017108 | R$0.017698 | R$0.017554 | R$677 | - |
Jul-15 2024 | R$0.017499 | R$0.016581 | R$0.017499 | R$0.016581 | R$2,697 | - |
Jul-14 2024 | R$0.016451 | R$0.015087 | R$0.016451 | R$0.015101 | R$2,900 | - |
Jul-13 2024 | R$0.01509 | R$0.014584 | R$0.01509 | R$0.014584 | R$3,180 | - |
Jul-12 2024 | R$0.014584 | R$0.014472 | R$0.014641 | R$0.014472 | R$110 | - |
Jul-11 2024 | R$0.014472 | R$0.014468 | R$0.015344 | R$0.015182 | R$635 | - |
Jul-10 2024 | R$0.015182 | R$0.01497 | R$0.015346 | R$0.015346 | R$566 | - |
Jul-09 2024 | R$0.015346 | R$0.015009 | R$0.015346 | R$0.015161 | R$315 | - |
Jul-08 2024 | R$0.015161 | R$0.015067 | R$0.01526 | R$0.01512 | R$163 | - |
Jul-07 2024 | R$0.015128 | R$0.015126 | R$0.015826 | R$0.015813 | R$515 | - |
Jul-06 2024 | R$0.015956 | R$0.015289 | R$0.016104 | R$0.015289 | R$1,344 | - |
Jul-05 2024 | R$0.015289 | R$0.013843 | R$0.015289 | R$0.014793 | R$603 | - |
Análisis de precios históricos y de mercado de Phauntem (PHAUNTEM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 131 días, desde el día 11-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.6001 BRL.