Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Phantom Protocol (PHM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00010401 | $0.00009306 | $0.00010402 | $0.00009909 | $3,075 | - |
| Jul-25 2024 | $0.00009903 | $0.00009462 | $0.00011203 | $0.00010741 | $5,686 | - |
| Jul-24 2024 | $0.00010755 | $0.00010755 | $0.0001119 | $0.0001101 | $25,631 | - |
| Jul-23 2024 | $0.00011009 | $0.00008309 | $0.00011417 | $0.00011019 | $5,292 | - |
| Jul-22 2024 | $0.00011023 | $0.00011005 | $0.00011256 | $0.00011019 | $28,603 | - |
| Jul-21 2024 | $0.00011062 | $0.00010519 | $0.00012062 | $0.00011108 | $22,791 | - |
| Jul-20 2024 | $0.00011007 | $0.0001067 | $0.00011766 | $0.00010712 | $29,943 | - |
| Jul-19 2024 | $0.00010723 | $0.00010632 | $0.00011239 | $0.00011239 | $22,917 | - |
| Jul-18 2024 | $0.00010856 | $0.0001012 | $0.00011203 | $0.00010122 | $22,119 | - |
| Jul-17 2024 | $0.00010232 | $0.00010119 | $0.0001136 | $0.00011265 | $22,750 | - |
| Jul-16 2024 | $0.00011024 | $0.0001092 | $0.00012002 | $0.00012002 | $20,408 | - |
| Jul-15 2024 | $0.00011998 | $0.00011548 | $0.00012845 | $0.00011863 | $31,593 | - |
| Jul-14 2024 | $0.00011809 | $0.00011085 | $0.00011891 | $0.00011085 | $17,816 | - |
| Jul-13 2024 | $0.0001109 | $0.00010816 | $0.00011297 | $0.00010832 | $10,570 | - |
| Jul-12 2024 | $0.00010803 | $0.00010717 | $0.00011032 | $0.00011032 | $23,761 | - |