Cap Mercado $4.09T
-1.75%
Volumen 24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Phantom Protocol (PHM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-17 2025 | $0.00002297 | $0.00002297 | $0.00002297 | $0.00002297 | - | - |
| Mar-16 2025 | $0.00002297 | $0.00002297 | $0.00002297 | $0.00002297 | - | - |
| Mar-15 2025 | $0.00002297 | $0.00002297 | $0.00002297 | $0.00002297 | - | - |
| Mar-14 2025 | $0.00002297 | $0.00002297 | $0.00002297 | $0.00002297 | - | - |
| Mar-13 2025 | $0.00002297 | $0.00002297 | $0.00002297 | $0.00002297 | - | - |
| Mar-12 2025 | $0.00002297 | $0.00002297 | $0.00002297 | $0.00002297 | - | - |
| Mar-11 2025 | $0.00002297 | $0.00002297 | $0.00002297 | $0.00002297 | - | - |
| Mar-10 2025 | $0.00002297 | $0.00002297 | $0.00002416 | $0.00002297 | - | - |
| Mar-09 2025 | $0.00002297 | $0.00002173 | $0.00002483 | $0.00002468 | $749 | - |
| Mar-08 2025 | $0.00002468 | $0.00002468 | $0.00002673 | $0.00002673 | $364 | - |
| Mar-07 2025 | $0.00002566 | $0.000023 | $0.00002749 | $0.00002749 | $554 | - |
| Mar-06 2025 | $0.00002748 | $0.00002672 | $0.00002748 | $0.00002744 | $319 | - |
| Mar-05 2025 | $0.00002743 | $0.00002672 | $0.00002779 | $0.00002778 | $325 | - |
| Mar-04 2025 | $0.00002778 | $0.0000261 | $0.00003064 | $0.00002873 | $810 | - |
| Mar-03 2025 | $0.00002874 | $0.00002874 | $0.00003126 | $0.0000307 | $1,161 | - |