Cap Mercado Bs.93.01T
2.37%
Volumen 24h Bs.5.58T
-15.72%
BTC % 51.64%
-0.77%
ETH % 14.55%
1.92%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-19 2022 | Bs.1,645.42 | Bs.1,645.42 | Bs.1,645.42 | Bs.1,645.42 | - | - |
Nov-18 2022 | Bs.1,645.42 | Bs.1,645.42 | Bs.1,645.42 | Bs.1,645.42 | - | - |
Nov-17 2022 | Bs.1,645.42 | Bs.1,645.42 | Bs.1,645.42 | Bs.1,645.42 | - | - |
Nov-16 2022 | Bs.1,645.42 | Bs.1,645.42 | Bs.1,645.42 | Bs.1,645.42 | - | - |
Nov-15 2022 | Bs.1,645.42 | Bs.1,645.42 | Bs.1,645.42 | Bs.1,645.42 | - | - |
Nov-14 2022 | Bs.1,645.42 | Bs.1,645.42 | Bs.1,645.42 | Bs.1,645.42 | - | - |
Nov-13 2022 | Bs.1,645.42 | Bs.1,645.42 | Bs.1,645.42 | Bs.1,645.42 | - | - |
Nov-12 2022 | Bs.1,645.42 | Bs.1,645.42 | Bs.1,645.42 | Bs.1,645.42 | - | - |
Nov-11 2022 | Bs.1,645.42 | Bs.1,645.05 | Bs.2,084.20 | Bs.1,666.99 | - | - |
Nov-10 2022 | Bs.1,666.99 | Bs.1,601.91 | Bs.2,214.37 | Bs.2,214.37 | - | - |
Nov-09 2022 | Bs.2,214.37 | Bs.1,569.36 | Bs.2,214.37 | Bs.1,720.74 | - | - |
Nov-08 2022 | Bs.1,720.74 | Bs.1,693.32 | Bs.1,743.05 | Bs.1,722.57 | Bs.61,805 | - |
Nov-07 2022 | Bs.1,722.57 | Bs.1,710.87 | Bs.1,742.31 | Bs.1,726.96 | Bs.25,327 | - |
Nov-06 2022 | Bs.1,726.59 | Bs.1,725.49 | Bs.1,736.83 | Bs.1,730.98 | Bs.3,815 | - |
Nov-05 2022 | Bs.1,731.89 | Bs.1,723.67 | Bs.1,740.30 | Bs.1,725.13 | - | - |
Análisis de precios históricos y de mercado de Pfizer tokenized stock FTX (PFE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 712 días, desde el día 05-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.56495 VES.