Cap Mercado Rp43,403.76T
6.92%
Volumen 24h Rp3,413.90T
53.33%
BTC % 50.66%
-2.15%
ETH % 16.04%
8.66%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-19 2022 | Rp721,390.11 | Rp721,390.11 | Rp721,390.11 | Rp721,390.11 | - | - |
Nov-18 2022 | Rp721,390.11 | Rp721,390.11 | Rp721,390.11 | Rp721,390.11 | - | - |
Nov-17 2022 | Rp721,390.11 | Rp721,390.11 | Rp721,390.11 | Rp721,390.11 | - | - |
Nov-16 2022 | Rp721,390.11 | Rp721,390.11 | Rp721,390.11 | Rp721,390.11 | - | - |
Nov-15 2022 | Rp721,390.11 | Rp721,390.11 | Rp721,390.11 | Rp721,390.11 | - | - |
Nov-14 2022 | Rp721,390.11 | Rp721,390.11 | Rp721,390.11 | Rp721,390.11 | - | - |
Nov-13 2022 | Rp721,390.11 | Rp721,390.11 | Rp721,390.11 | Rp721,390.11 | - | - |
Nov-12 2022 | Rp721,390.11 | Rp721,390.11 | Rp721,390.11 | Rp721,390.11 | - | - |
Nov-11 2022 | Rp721,390.11 | Rp721,229.80 | Rp913,760.80 | Rp730,848.33 | - | - |
Nov-10 2022 | Rp730,848.33 | Rp702,313.35 | Rp970,830.78 | Rp970,830.78 | - | - |
Nov-09 2022 | Rp970,830.78 | Rp688,045.85 | Rp970,830.78 | Rp754,413.74 | - | - |
Nov-08 2022 | Rp754,413.74 | Rp742,390.58 | Rp764,192.59 | Rp755,215.29 | Rp27,096,535 | - |
Nov-07 2022 | Rp755,215.29 | Rp750,085.40 | Rp763,871.97 | Rp757,139.00 | Rp11,104,118 | - |
Nov-06 2022 | Rp756,978.69 | Rp756,497.76 | Rp761,467.34 | Rp758,902.39 | Rp1,672,663 | - |
Nov-05 2022 | Rp759,303.17 | Rp755,696.22 | Rp762,990.27 | Rp756,337.45 | - | - |
Análisis de precios históricos y de mercado de Pfizer tokenized stock FTX (PFE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 712 días, desde el día 08-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16030.8914 IDR.