Cap Mercado £2.16T
1.65%
Volumen 24h £205.15B
21.65%
BTC % 50.29%
-0.87%
ETH % 16.53%
2.54%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-19 2022 | £35.39 | £35.39 | £35.39 | £35.39 | - | - |
Nov-18 2022 | £35.39 | £35.39 | £35.39 | £35.39 | - | - |
Nov-17 2022 | £35.39 | £35.39 | £35.39 | £35.39 | - | - |
Nov-16 2022 | £35.39 | £35.39 | £35.39 | £35.39 | - | - |
Nov-15 2022 | £35.39 | £35.39 | £35.39 | £35.39 | - | - |
Nov-14 2022 | £35.39 | £35.39 | £35.39 | £35.39 | - | - |
Nov-13 2022 | £35.39 | £35.39 | £35.39 | £35.39 | - | - |
Nov-12 2022 | £35.39 | £35.39 | £35.39 | £35.39 | - | - |
Nov-11 2022 | £35.39 | £35.38 | £44.83 | £35.85 | - | - |
Nov-10 2022 | £35.85 | £34.45 | £47.63 | £47.63 | - | - |
Nov-09 2022 | £47.63 | £33.75 | £47.63 | £37.01 | - | - |
Nov-08 2022 | £37.01 | £36.42 | £37.49 | £37.05 | £1,330 | - |
Nov-07 2022 | £37.05 | £36.80 | £37.48 | £37.14 | £545 | - |
Nov-06 2022 | £37.14 | £37.11 | £37.36 | £37.23 | £82 | - |
Nov-05 2022 | £37.25 | £37.07 | £37.43 | £37.11 | - | - |
Análisis de precios históricos y de mercado de Pfizer tokenized stock FTX (PFE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 712 días, desde el día 10-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78657 GBP.