Cap Mercado Tk296.92T
0.88%
Volumen 24h Tk17.92T
-28.38%
BTC % 51.56%
-0.97%
ETH % 14.6%
1.57%
Monedas
27.190
+20
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-19 2022 | Tk5,269.11 | Tk5,269.11 | Tk5,269.11 | Tk5,269.11 | - | - |
Nov-18 2022 | Tk5,269.11 | Tk5,269.11 | Tk5,269.11 | Tk5,269.11 | - | - |
Nov-17 2022 | Tk5,269.11 | Tk5,269.11 | Tk5,269.11 | Tk5,269.11 | - | - |
Nov-16 2022 | Tk5,269.11 | Tk5,269.11 | Tk5,269.11 | Tk5,269.11 | - | - |
Nov-15 2022 | Tk5,269.11 | Tk5,269.11 | Tk5,269.11 | Tk5,269.11 | - | - |
Nov-14 2022 | Tk5,269.11 | Tk5,269.11 | Tk5,269.11 | Tk5,269.11 | - | - |
Nov-13 2022 | Tk5,269.11 | Tk5,269.11 | Tk5,269.11 | Tk5,269.11 | - | - |
Nov-12 2022 | Tk5,269.11 | Tk5,269.11 | Tk5,269.11 | Tk5,269.11 | - | - |
Nov-11 2022 | Tk5,269.11 | Tk5,267.94 | Tk6,674.20 | Tk5,338.19 | - | - |
Nov-10 2022 | Tk5,338.19 | Tk5,129.77 | Tk7,091.05 | Tk7,091.05 | - | - |
Nov-09 2022 | Tk7,091.05 | Tk5,025.56 | Tk7,091.05 | Tk5,510.32 | - | - |
Nov-08 2022 | Tk5,510.32 | Tk5,422.50 | Tk5,581.74 | Tk5,516.17 | Tk197,916 | - |
Nov-07 2022 | Tk5,516.17 | Tk5,478.70 | Tk5,579.40 | Tk5,530.22 | Tk81,106 | - |
Nov-06 2022 | Tk5,529.05 | Tk5,525.54 | Tk5,561.84 | Tk5,543.10 | Tk12,217 | - |
Nov-05 2022 | Tk5,546.03 | Tk5,519.68 | Tk5,572.96 | Tk5,524.37 | - | - |
Análisis de precios históricos y de mercado de Pfizer tokenized stock FTX (PFE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 712 días, desde el día 05-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.09138 BDT.