Cap Mercado Rp37,720.52T
2%
Volumen 24h Rp2,358.83T
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-26 2023 | Rp1,618.55 | Rp1,618.55 | Rp1,618.55 | Rp1,618.55 | - | - |
Dec-25 2023 | Rp1,618.55 | Rp1,618.55 | Rp1,618.55 | Rp1,618.55 | - | - |
Dec-24 2023 | Rp1,618.55 | Rp1,618.55 | Rp1,618.55 | Rp1,618.55 | - | - |
Dec-23 2023 | Rp1,618.55 | Rp1,618.55 | Rp1,618.55 | Rp1,618.55 | - | - |
Dec-22 2023 | Rp1,618.55 | Rp1,618.55 | Rp1,618.55 | Rp1,618.55 | - | - |
Dec-21 2023 | Rp1,618.55 | Rp1,618.55 | Rp1,618.55 | Rp1,618.55 | - | - |
Dec-20 2023 | Rp1,618.55 | Rp1,617.88 | Rp1,618.55 | Rp1,618.22 | - | - |
Dec-19 2023 | Rp1,617.95 | Rp1,617.73 | Rp1,651.72 | Rp1,651.72 | Rp29,520 | - |
Dec-18 2023 | Rp1,651.72 | Rp1,651.72 | Rp1,651.72 | Rp1,651.72 | - | - |
Dec-17 2023 | Rp1,651.72 | Rp1,651.72 | Rp1,651.72 | Rp1,651.72 | - | - |
Dec-16 2023 | Rp1,651.72 | Rp1,651.52 | Rp1,652.34 | Rp1,652.34 | - | - |
Dec-15 2023 | Rp1,652.39 | Rp1,652.39 | Rp1,694.42 | Rp1,694.42 | Rp60,629 | - |
Dec-14 2023 | Rp1,694.42 | Rp1,694.42 | Rp1,694.42 | Rp1,694.42 | - | - |
Dec-13 2023 | Rp1,694.42 | Rp1,694.42 | Rp1,694.42 | Rp1,694.42 | - | - |
Dec-12 2023 | Rp1,694.42 | Rp1,694.08 | Rp1,695.09 | Rp1,694.45 | - | - |
Análisis de precios históricos y de mercado de Petroleum OIL (OIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 378 días, desde el día 21-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16096.31604 IDR.