Cap Mercado £1.86T
0.75%
Volumen 24h £121.70B
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-26 2023 | £0.080222 | £0.080222 | £0.080222 | £0.080222 | - | - |
Dec-25 2023 | £0.080222 | £0.080222 | £0.080222 | £0.080222 | - | - |
Dec-24 2023 | £0.080222 | £0.080222 | £0.080222 | £0.080222 | - | - |
Dec-23 2023 | £0.080222 | £0.080222 | £0.080222 | £0.080222 | - | - |
Dec-22 2023 | £0.080222 | £0.080222 | £0.080222 | £0.080222 | - | - |
Dec-21 2023 | £0.080222 | £0.080222 | £0.080222 | £0.080222 | - | - |
Dec-20 2023 | £0.080222 | £0.080189 | £0.080222 | £0.080206 | - | - |
Dec-19 2023 | £0.080192 | £0.080181 | £0.081866 | £0.081866 | £1 | - |
Dec-18 2023 | £0.081866 | £0.081866 | £0.081866 | £0.081866 | - | - |
Dec-17 2023 | £0.081866 | £0.081866 | £0.081866 | £0.081866 | - | - |
Dec-16 2023 | £0.081866 | £0.081856 | £0.081897 | £0.081897 | - | - |
Dec-15 2023 | £0.081899 | £0.081899 | £0.083982 | £0.083982 | £3 | - |
Dec-14 2023 | £0.083982 | £0.083982 | £0.083982 | £0.083982 | - | - |
Dec-13 2023 | £0.083982 | £0.083982 | £0.083982 | £0.083982 | - | - |
Dec-12 2023 | £0.083982 | £0.083965 | £0.084015 | £0.083984 | - | - |
Análisis de precios históricos y de mercado de Petroleum OIL (OIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 378 días, desde el día 20-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7978 GBP.