Cap Mercado HK$18.31T
2%
Volumen 24h HK$1.15T
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-26 2023 | HK$0.785767 | HK$0.785767 | HK$0.785767 | HK$0.785767 | - | - |
Dec-25 2023 | HK$0.785767 | HK$0.785767 | HK$0.785767 | HK$0.785767 | - | - |
Dec-24 2023 | HK$0.785767 | HK$0.785767 | HK$0.785767 | HK$0.785767 | - | - |
Dec-23 2023 | HK$0.785767 | HK$0.785767 | HK$0.785767 | HK$0.785767 | - | - |
Dec-22 2023 | HK$0.785767 | HK$0.785767 | HK$0.785767 | HK$0.785767 | - | - |
Dec-21 2023 | HK$0.785767 | HK$0.785767 | HK$0.785767 | HK$0.785767 | - | - |
Dec-20 2023 | HK$0.785767 | HK$0.785442 | HK$0.785767 | HK$0.785607 | - | - |
Dec-19 2023 | HK$0.785476 | HK$0.785369 | HK$0.801867 | HK$0.801867 | HK$14 | - |
Dec-18 2023 | HK$0.801867 | HK$0.801867 | HK$0.801867 | HK$0.801867 | - | - |
Dec-17 2023 | HK$0.801867 | HK$0.801867 | HK$0.801867 | HK$0.801867 | - | - |
Dec-16 2023 | HK$0.801867 | HK$0.80177 | HK$0.802171 | HK$0.802171 | - | - |
Dec-15 2023 | HK$0.802196 | HK$0.802196 | HK$0.822596 | HK$0.822596 | HK$29 | - |
Dec-14 2023 | HK$0.822596 | HK$0.822596 | HK$0.822596 | HK$0.822596 | - | - |
Dec-13 2023 | HK$0.822596 | HK$0.822596 | HK$0.822596 | HK$0.822596 | - | - |
Dec-12 2023 | HK$0.822596 | HK$0.822432 | HK$0.822923 | HK$0.822611 | - | - |
Análisis de precios históricos y de mercado de Petroleum OIL (OIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 378 días, desde el día 21-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81434 HKD.