Cap Mercado €2.18T
3.31%
Volumen 24h €169.25B
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-26 2023 | €0.093807 | €0.093807 | €0.093807 | €0.093807 | - | - |
Dec-25 2023 | €0.093807 | €0.093807 | €0.093807 | €0.093807 | - | - |
Dec-24 2023 | €0.093807 | €0.093807 | €0.093807 | €0.093807 | - | - |
Dec-23 2023 | €0.093807 | €0.093807 | €0.093807 | €0.093807 | - | - |
Dec-22 2023 | €0.093807 | €0.093807 | €0.093807 | €0.093807 | - | - |
Dec-21 2023 | €0.093807 | €0.093807 | €0.093807 | €0.093807 | - | - |
Dec-20 2023 | €0.093807 | €0.093768 | €0.093807 | €0.093788 | - | - |
Dec-19 2023 | €0.093772 | €0.093759 | €0.095729 | €0.095729 | €2 | - |
Dec-18 2023 | €0.095729 | €0.095729 | €0.095729 | €0.095729 | - | - |
Dec-17 2023 | €0.095729 | €0.095729 | €0.095729 | €0.095729 | - | - |
Dec-16 2023 | €0.095729 | €0.095717 | €0.095765 | €0.095765 | - | - |
Dec-15 2023 | €0.095768 | €0.095768 | €0.098204 | €0.098204 | €4 | - |
Dec-14 2023 | €0.098204 | €0.098204 | €0.098204 | €0.098204 | - | - |
Dec-13 2023 | €0.098204 | €0.098204 | €0.098204 | €0.098204 | - | - |
Dec-12 2023 | €0.098204 | €0.098184 | €0.098243 | €0.098205 | - | - |
Análisis de precios históricos y de mercado de Petroleum OIL (OIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 378 días, desde el día 20-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9329 EUR.