Cap Mercado $2.59T
0.67%
Volumen 24h $252.10B
25.66%
BTC % 54.48%
-0.03%
ETH % 9.7%
0.3%
Monedas
34.340
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PetroDollar (XPD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00611964 | $0.00611964 | $0.00611964 | $0.00611964 | - | - |
| Mar-11 2026 | $0.00611964 | $0.00611964 | $0.00611964 | $0.00611964 | - | - |
| Mar-10 2026 | $0.00611964 | $0.00611964 | $0.00611964 | $0.00611964 | - | - |
| Mar-09 2026 | $0.00611964 | $0.00611964 | $0.00611964 | $0.00611964 | - | - |
| Mar-08 2026 | $0.00611964 | $0.00611964 | $0.00611964 | $0.00611964 | - | - |
| Mar-07 2026 | $0.00611964 | $0.00611964 | $0.00611964 | $0.00611964 | - | - |
| Mar-06 2026 | $0.00611964 | $0.00611964 | $0.00611964 | $0.00611964 | - | - |
| Mar-05 2026 | $0.00611964 | $0.00611964 | $0.00611964 | $0.00611964 | - | - |
| Mar-04 2026 | $0.00611964 | $0.00611964 | $0.00611964 | $0.00611964 | - | - |
| Mar-03 2026 | $0.00611964 | $0.00611964 | $0.00611964 | $0.00611964 | - | - |
| Mar-02 2026 | $0.00611964 | $0.00611964 | $0.00611964 | $0.00611964 | - | - |
| Mar-01 2026 | $0.00611964 | $0.00611964 | $0.00611964 | $0.00611964 | - | - |
| Feb-28 2026 | $0.00611964 | $0.00611964 | $0.00611964 | $0.00611964 | - | - |
| Feb-27 2026 | $0.00611964 | $0.00611964 | $0.00611964 | $0.00611964 | - | - |
| Feb-26 2026 | $0.00611964 | $0.00611964 | $0.00611964 | $0.00611964 | - | - |