Cap Mercado $4.19T
3.93%
Volumen 24h $292.31B
43.16%
BTC % 55.04%
-0.32%
ETH % 12.22%
3.51%
Monedas
33.525
+8
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de PetroDollar (XPD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.010027 | $0.010027 | $0.010027 | $0.010027 | - | - |
| Oct-25 2025 | $0.010027 | $0.00997656 | $0.010067 | $0.0099851 | - | - |
| Oct-24 2025 | $0.0099851 | $0.0099851 | $0.010382 | $0.010382 | - | - |
| Oct-23 2025 | $0.010382 | $0.010382 | $0.010382 | $0.010382 | - | - |
| Oct-22 2025 | $0.010382 | $0.010382 | $0.010382 | $0.010382 | - | - |
| Oct-21 2025 | $0.010382 | $0.010382 | $0.010382 | $0.010382 | - | - |
| Oct-20 2025 | $0.010382 | $0.010382 | $0.010382 | $0.010382 | - | - |
| Oct-19 2025 | $0.010382 | $0.010382 | $0.010382 | $0.010382 | - | - |
| Oct-18 2025 | $0.010382 | $0.010382 | $0.010382 | $0.010382 | - | - |
| Oct-17 2025 | $0.010382 | $0.010382 | $0.010382 | $0.010382 | - | - |
| Oct-16 2025 | $0.010382 | $0.010382 | $0.010382 | $0.010382 | - | - |
| Oct-15 2025 | $0.010382 | $0.010382 | $0.010382 | $0.010382 | - | - |
| Oct-14 2025 | $0.010382 | $0.010382 | $0.010382 | $0.010382 | - | - |
| Oct-13 2025 | $0.010382 | $0.010382 | $0.010382 | $0.010382 | - | - |
| Oct-12 2025 | $0.010382 | $0.010382 | $0.010382 | $0.010382 | - | - |