Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PetroDollar (XPD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00951051 | $0.00926631 | $0.00951722 | $0.00926631 | - | - |
| Jul-25 2024 | $0.00920682 | $0.00894514 | $0.00921572 | $0.00917042 | - | - |
| Jul-24 2024 | $0.00915801 | $0.00915801 | $0.00934372 | $0.00924391 | - | - |
| Jul-23 2024 | $0.00922568 | $0.00918541 | $0.00947816 | $0.00947816 | - | - |
| Jul-22 2024 | $0.00944053 | $0.0093586 | $0.00953945 | $0.00953945 | - | - |
| Jul-21 2024 | $0.00953707 | $0.00930978 | $0.00953879 | $0.00941943 | - | - |
| Jul-20 2024 | $0.00940111 | $0.00930608 | $0.0094398 | $0.00934937 | - | - |
| Jul-19 2024 | $0.00935526 | $0.00887104 | $0.00942104 | $0.00891156 | - | - |
| Jul-18 2024 | $0.00895821 | $0.00888079 | $0.00910588 | $0.00895667 | - | - |
| Jul-17 2024 | $0.00899308 | $0.00896465 | $0.00924268 | $0.00914137 | - | - |
| Jul-16 2024 | $0.00910231 | $0.00877044 | $0.00910491 | $0.00906802 | - | - |
| Jul-15 2024 | $0.00904863 | $0.00850599 | $0.00904863 | $0.00850599 | - | - |
| Jul-14 2024 | $0.0085643 | $0.00832344 | $0.0085643 | $0.00832344 | - | - |
| Jul-13 2024 | $0.0083568 | $0.00809687 | $0.0083568 | $0.00810735 | - | - |
| Jul-12 2024 | $0.00809726 | $0.00793101 | $0.00815969 | $0.00802828 | - | - |