Cap Mercado NZ$4.02T
-3.16%
Volumen 24h NZ$209.78B
-18.27%
BTC % 50.72%
0.05%
ETH % 14.96%
-0.06%
Monedas
27.028
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.014567 | NZ$0.014567 | NZ$0.015024 | NZ$0.014724 | - | - |
May-06 2024 | NZ$0.0148 | NZ$0.014734 | NZ$0.015247 | NZ$0.015019 | - | - |
May-05 2024 | NZ$0.014961 | NZ$0.014785 | NZ$0.015071 | NZ$0.014965 | - | - |
May-04 2024 | NZ$0.014935 | NZ$0.014667 | NZ$0.01502 | NZ$0.014714 | - | - |
May-03 2024 | NZ$0.014744 | NZ$0.01381 | NZ$0.014744 | NZ$0.013817 | - | - |
May-02 2024 | NZ$0.013859 | NZ$0.013412 | NZ$0.013864 | NZ$0.01361 | - | - |
May-01 2024 | NZ$0.013549 | NZ$0.013272 | NZ$0.014139 | NZ$0.014139 | - | - |
Apr-30 2024 | NZ$0.014137 | NZ$0.013933 | NZ$0.015047 | NZ$0.014924 | - | - |
Apr-29 2024 | NZ$0.014981 | NZ$0.014558 | NZ$0.014981 | NZ$0.014789 | - | - |
Apr-28 2024 | NZ$0.014708 | NZ$0.014708 | NZ$0.014998 | NZ$0.014839 | - | - |
Apr-27 2024 | NZ$0.014825 | NZ$0.01467 | NZ$0.014906 | NZ$0.014906 | - | - |
Apr-26 2024 | NZ$0.014908 | NZ$0.014863 | NZ$0.015124 | NZ$0.015072 | - | - |
Apr-25 2024 | NZ$0.015103 | NZ$0.014699 | NZ$0.015208 | NZ$0.015053 | - | - |
Apr-24 2024 | NZ$0.015019 | NZ$0.014878 | NZ$0.015631 | NZ$0.015552 | - | - |
Apr-23 2024 | NZ$0.015501 | NZ$0.015441 | NZ$0.015686 | NZ$0.015624 | - | - |
Análisis de precios históricos y de mercado de PetroDollar (XPD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 3452 días, desde el día 25-11-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67017 NZD.