Cap Mercado £1.93T
-3.08%
Volumen 24h £102.43B
-13.26%
BTC % 50.86%
0.25%
ETH % 15.05%
0.53%
Monedas
27.029
+13
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.00699036 | £0.00699036 | £0.00720984 | £0.00706595 | - | - |
May-06 2024 | £0.00710221 | £0.00707046 | £0.00731676 | £0.00720713 | - | - |
May-05 2024 | £0.00717953 | £0.00709486 | £0.00723212 | £0.00718156 | - | - |
May-04 2024 | £0.00716704 | £0.00703848 | £0.00720778 | £0.00706081 | - | - |
May-03 2024 | £0.00707549 | £0.00662712 | £0.00707549 | £0.00663056 | - | - |
May-02 2024 | £0.00665074 | £0.00643598 | £0.00665306 | £0.00653134 | - | - |
May-01 2024 | £0.00650198 | £0.00636916 | £0.00678508 | £0.00678508 | - | - |
Apr-30 2024 | £0.00678417 | £0.00668613 | £0.00722057 | £0.00716183 | - | - |
Apr-29 2024 | £0.00718913 | £0.00698624 | £0.00718913 | £0.00709705 | - | - |
Apr-28 2024 | £0.007058 | £0.007058 | £0.00719739 | £0.00712117 | - | - |
Apr-27 2024 | £0.00711434 | £0.00704 | £0.00715319 | £0.00715319 | - | - |
Apr-26 2024 | £0.00715401 | £0.00713246 | £0.00725756 | £0.00723283 | - | - |
Apr-25 2024 | £0.00724753 | £0.00705374 | £0.00729802 | £0.00722356 | - | - |
Apr-24 2024 | £0.00720739 | £0.00713966 | £0.00750083 | £0.00746305 | - | - |
Apr-23 2024 | £0.00743889 | £0.00741002 | £0.0075273 | £0.00749758 | - | - |
Análisis de precios históricos y de mercado de PetroDollar (XPD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 3452 días, desde el día 25-11-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80146 GBP.