Cap Mercado €2.26T
-1.64%
Volumen 24h €120.60B
-9.84%
BTC % 50.71%
0.05%
ETH % 14.92%
0%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.00811359 | €0.00811359 | €0.00836834 | €0.00820132 | - | - |
May-06 2024 | €0.00824341 | €0.00820655 | €0.00849243 | €0.00836518 | - | - |
May-05 2024 | €0.00833315 | €0.00823488 | €0.0083942 | €0.00833551 | - | - |
May-04 2024 | €0.00831865 | €0.00816944 | €0.00836594 | €0.00819535 | - | - |
May-03 2024 | €0.00821239 | €0.00769198 | €0.00821239 | €0.00769597 | - | - |
May-02 2024 | €0.0077194 | €0.00747013 | €0.00772208 | €0.00758081 | - | - |
May-01 2024 | €0.00754673 | €0.00739256 | €0.00787531 | €0.00787531 | - | - |
Apr-30 2024 | €0.00787426 | €0.00776047 | €0.00838079 | €0.00831261 | - | - |
Apr-29 2024 | €0.0083443 | €0.0081088 | €0.0083443 | €0.00823741 | - | - |
Apr-28 2024 | €0.0081921 | €0.0081921 | €0.00835388 | €0.00826541 | - | - |
Apr-27 2024 | €0.00825749 | €0.00817119 | €0.00830258 | €0.00830258 | - | - |
Apr-26 2024 | €0.00830353 | €0.00827851 | €0.00842372 | €0.00839502 | - | - |
Apr-25 2024 | €0.00841208 | €0.00818714 | €0.00847069 | €0.00838426 | - | - |
Apr-24 2024 | €0.00836549 | €0.00828688 | €0.00870608 | €0.00866223 | - | - |
Apr-23 2024 | €0.00863419 | €0.00860067 | €0.0087368 | €0.0087023 | - | - |
Análisis de precios históricos y de mercado de PetroDollar (XPD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 3452 días, desde el día 25-11-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93024 EUR.