Cap Mercado $4.23T
1.35%
Volumen 24h $323.04B
7.79%
BTC % 53.51%
-0.15%
ETH % 12.58%
0.63%
Monedas
33.114
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Perry The BNB V2 (PERRY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2025 | $29,142,313,427,819 | $29,142,313,427,819 | $29,142,313,427,819 | $29,142,313,427,819 | - | - |
| Aug-24 2025 | $29,142,313,427,819 | $29,142,313,427,819 | $29,142,313,427,819 | $29,142,313,427,819 | - | - |
| Aug-23 2025 | $29,142,313,427,819 | $29,142,313,427,819 | $29,142,313,427,819 | $29,142,313,427,819 | - | - |
| Aug-22 2025 | $29,142,313,427,819 | $29,142,313,427,819 | $29,142,313,427,819 | $29,142,313,427,819 | - | - |
| Aug-21 2025 | $29,142,313,427,819 | $29,142,313,427,819 | $29,142,313,427,819 | $29,142,313,427,819 | - | - |
| Aug-20 2025 | $29,142,313,427,819 | $29,142,313,427,819 | $29,142,313,427,819 | $29,142,313,427,819 | - | - |
| Aug-19 2025 | $29,142,313,427,819 | $29,030,809,761,374 | $29,249,992,210,708 | $29,107,958,642,033 | - | - |
| Aug-18 2025 | $29,107,958,642,033 | $28,866,170,463,431 | $29,107,958,642,033 | $28,984,510,776,555 | - | - |
| Aug-17 2025 | $28,984,510,776,555 | $28,984,510,776,555 | $28,984,510,776,555 | $28,984,510,776,555 | - | - |
| Aug-16 2025 | $28,984,510,776,555 | $28,984,510,776,555 | $29,724,631,588,750 | $29,231,657,914,718 | - | - |
| Aug-15 2025 | $29,231,657,914,718 | $29,197,783,012,984 | $30,085,248,385,691 | $29,197,783,012,984 | - | - |
| Aug-14 2025 | $29,197,783,012,984 | $29,197,783,012,984 | $31,738,211,887,100 | $31,466,817,306,220 | - | - |
| Aug-13 2025 | $31,032,416,172,968 | $30,661,003,373,756 | $31,716,061,539,167 | $30,895,431,210,522 | - | - |
| Aug-12 2025 | $30,895,431,210,522 | $29,029,533,164,463 | $30,895,431,210,522 | $29,029,533,164,463 | $3 | - |
| Aug-11 2025 | $29,029,533,164,463 | $29,029,533,164,463 | $29,986,827,165,017 | $29,986,827,165,017 | - | - |