Cap Mercado $4.06T
1.81%
Volumen 24h $418.29B
12.79%
BTC % 58.15%
-1.77%
ETH % 10.13%
4.83%
Monedas
32.468
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Perry The BNB V2 (PERRY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $27,588,226,967,209 | $26,788,262,788,764 | $27,906,079,995,787 | $27,355,888,309,212 | $36 | - |
| Jul-15 2025 | $27,374,886,379,435 | $26,523,125,273,767 | $27,743,333,611,908 | $27,537,747,019,153 | $3 | - |
| Jul-14 2025 | $27,537,747,019,153 | $27,472,305,648,053 | $28,725,991,174,980 | $27,472,305,648,053 | - | - |
| Jul-13 2025 | $27,582,202,228,756 | $26,573,368,034,676 | $28,156,397,871,206 | $26,573,368,034,676 | - | - |
| Jul-12 2025 | $26,573,368,034,676 | $26,541,974,018,411 | $27,321,426,668,834 | $27,321,426,668,834 | - | - |
| Jul-11 2025 | $27,321,426,668,834 | $25,916,590,623,281 | $27,672,315,603,979 | $25,916,590,623,281 | - | - |
| Jul-10 2025 | $25,916,590,623,281 | $25,499,557,423,954 | $26,573,866,285,296 | $25,499,557,423,954 | - | - |
| Jul-09 2025 | $25,499,557,423,954 | $25,499,557,423,954 | $25,975,515,577,580 | $25,975,515,577,580 | - | - |
| Jul-08 2025 | $25,975,515,577,580 | $25,377,448,993,705 | $25,975,515,577,580 | $25,377,448,993,705 | - | - |
| Jul-07 2025 | $25,377,448,993,705 | $25,377,448,993,705 | $26,133,920,906,910 | $26,012,110,565,652 | - | - |
| Jul-06 2025 | $26,012,110,565,652 | $25,392,924,369,036 | $26,012,110,565,652 | $25,449,610,421,287 | - | - |
| Jul-05 2025 | $25,449,610,421,287 | $25,402,283,772,445 | $25,881,362,072,020 | $25,881,362,072,020 | - | - |
| Jul-04 2025 | $25,881,362,072,020 | $25,881,362,072,020 | $26,265,261,220,718 | $25,978,122,032,133 | - | - |
| Jul-03 2025 | $25,984,005,527,784 | $25,957,047,462,989 | $26,630,542,313,726 | $26,629,921,841,101 | - | - |
| Jul-02 2025 | $26,647,195,369,498 | $25,674,753,990,281 | $26,993,725,671,678 | $26,351,812,335,223 | - | - |