Cap Mercado $2.05T
0.03%
Volumen 24h $79.30B
BTC % 52.16%
-0.36%
ETH % 13.31%
-0.67%
Monedas
28.700
+1
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Perry The BNB V2 (PERRY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $27,900,534,612,167 | $27,662,478,015,756 | $28,621,584,060,206 | $28,621,584,060,206 | $4 | - |
| Sep-06 2024 | $28,621,584,060,206 | $28,621,584,060,206 | $29,387,806,392,039 | $29,387,806,392,039 | $3 | - |
| Sep-05 2024 | $29,387,806,392,039 | $28,923,704,782,432 | $29,387,806,392,039 | $28,923,704,782,432 | $0 | - |
| Sep-04 2024 | $28,923,704,782,432 | $28,923,704,782,432 | $30,231,929,625,299 | $30,231,929,625,299 | $2 | - |
| Sep-03 2024 | $30,231,929,625,299 | $29,375,479,267,154 | $30,231,929,625,299 | $29,375,479,267,154 | $6 | - |
| Sep-02 2024 | $29,375,479,267,154 | $29,375,479,267,154 | $31,268,239,295,580 | $31,268,239,295,580 | $10 | - |
| Sep-01 2024 | $31,268,239,295,580 | $31,238,459,173,731 | $31,268,239,295,580 | $31,238,459,173,731 | - | - |
| Aug-31 2024 | $31,238,459,173,731 | $30,907,182,158,410 | $31,498,270,394,262 | $30,907,182,158,410 | $4 | - |
| Aug-30 2024 | $30,907,182,158,410 | $30,907,182,158,410 | $32,543,780,127,478 | $32,543,780,127,478 | $3 | - |
| Aug-29 2024 | $32,543,780,127,478 | $32,543,780,127,478 | $32,708,520,112,764 | $32,708,520,112,764 | - | - |
| Aug-28 2024 | $32,708,520,112,764 | $31,323,046,869,736 | $32,708,520,112,764 | $32,379,040,142,192 | $6 | - |
| Aug-27 2024 | $32,379,040,142,192 | $31,692,753,875,159 | $32,379,040,142,192 | $31,692,753,875,159 | $2 | - |
| Aug-26 2024 | $31,692,753,875,159 | $31,692,753,875,159 | $33,634,543,821,945 | $33,202,881,694,313 | $7 | - |
| Aug-25 2024 | $33,202,881,694,313 | $31,491,018,786,184 | $33,392,717,677,016 | $33,392,717,677,016 | $12 | - |
| Aug-24 2024 | $33,392,717,677,016 | $33,392,717,677,016 | $34,203,235,049,067 | $34,203,235,049,067 | - | - |