Cap Mercado $2.23T
-2.23%
Volumen 24h $136.79B
1.69%
BTC % 52.2%
-1.41%
ETH % 14.34%
0.07%
Monedas
28.465
+17
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Perry The BNB V2 (PERRY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $24,520,134,930,656 | $22,984,747,374,950 | $24,520,134,930,656 | $23,702,305,380,250 | $18 | - |
| Aug-12 2024 | $23,702,305,380,250 | $23,702,305,380,250 | $25,294,691,700,554 | $25,294,691,700,554 | $11 | - |
| Aug-11 2024 | $25,175,201,043,838 | $25,175,201,043,838 | $25,212,378,662,008 | $25,212,378,662,008 | - | - |
| Aug-10 2024 | $25,068,347,541,801 | $24,398,183,999,199 | $25,749,672,510,975 | $25,749,672,510,975 | $1 | - |
| Aug-09 2024 | $25,749,672,510,975 | $25,115,782,539,707 | $26,846,176,520,409 | $25,115,782,539,707 | $8 | - |
| Aug-08 2024 | $25,115,782,539,707 | $25,085,607,579,591 | $25,765,929,406,040 | $25,765,929,406,040 | $6 | - |
| Aug-07 2024 | $25,765,929,406,040 | $21,631,666,815,096 | $25,765,929,406,040 | $21,631,666,815,096 | $5 | - |
| Aug-06 2024 | $21,631,666,815,096 | $20,986,742,732,036 | $21,631,666,815,096 | $21,087,613,635,390 | - | - |
| Aug-05 2024 | $21,087,613,635,390 | $20,210,326,425,101 | $24,790,184,829,611 | $24,790,184,829,611 | $21 | - |
| Aug-04 2024 | $24,790,184,829,611 | $24,571,748,566,103 | $26,781,864,312,746 | $26,042,446,782,162 | $14 | - |
| Aug-03 2024 | $26,042,446,782,162 | $26,042,446,782,162 | $28,222,823,610,017 | $27,282,583,744,048 | $0 | - |
| Aug-02 2024 | $27,282,583,744,048 | $27,282,583,744,048 | $29,301,581,967,113 | $29,301,581,967,113 | $1 | - |
| Aug-01 2024 | $29,301,581,967,113 | $29,163,063,475,985 | $29,301,581,967,113 | $29,195,377,855,912 | - | - |
| Jul-31 2024 | $29,195,377,855,912 | $28,357,041,809,004 | $29,195,377,855,912 | $28,813,673,460,302 | $9 | - |
| Jul-30 2024 | $28,813,673,460,302 | $28,593,104,975,375 | $28,813,673,460,302 | $28,593,104,975,375 | - | - |