Cap Mercado HK$17.62T
4.03%
Volumen 24h HK$1.37T
27.13%
BTC % 50.07%
-0.67%
ETH % 16.28%
1.53%
Monedas
27.999
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-08 2024 | HK$224,782,932,403,128 | HK$210,421,230,555,139 | HK$224,782,932,403,128 | HK$217,760,639,189,370 | HK$75 | - |
Jul-07 2024 | HK$217,760,639,189,370 | HK$213,984,347,235,965 | HK$217,760,639,189,370 | HK$214,917,798,018,701 | - | - |
Jul-06 2024 | HK$214,917,798,018,701 | HK$206,224,222,810,585 | HK$214,917,798,018,701 | HK$206,224,222,810,585 | HK$57 | - |
Jul-05 2024 | HK$206,224,222,810,585 | HK$206,224,222,810,585 | HK$225,388,468,549,083 | HK$225,388,468,549,083 | HK$115 | - |
Jul-04 2024 | HK$225,388,468,549,083 | HK$225,388,468,549,083 | HK$235,269,837,814,881 | HK$234,442,905,854,517 | HK$1 | - |
Jul-03 2024 | HK$234,442,905,854,517 | HK$234,442,905,854,517 | HK$250,162,889,539,730 | HK$238,354,978,331,325 | HK$175 | - |
Jul-02 2024 | HK$239,397,132,009,513 | HK$239,312,274,983,088 | HK$248,539,551,322,542 | HK$248,539,551,322,542 | HK$59 | - |
Jul-01 2024 | HK$249,943,173,867,693 | HK$249,943,173,867,693 | HK$260,630,747,541,220 | HK$258,240,236,155,557 | HK$60 | - |
Jun-30 2024 | HK$258,240,236,155,557 | HK$256,328,466,972,809 | HK$259,374,012,634,176 | HK$259,183,740,122,203 | HK$41 | - |
Jun-29 2024 | HK$259,183,740,122,203 | HK$259,183,740,122,203 | HK$266,808,047,865,913 | HK$262,023,600,098,890 | HK$34 | - |
Jun-28 2024 | HK$262,023,600,098,890 | HK$251,791,671,767,874 | HK$278,204,933,144,345 | HK$278,204,933,144,345 | HK$180 | - |
Jun-27 2024 | HK$278,204,933,144,345 | HK$272,534,353,019,127 | HK$278,204,933,144,345 | HK$273,656,344,948,684 | HK$3 | - |
Jun-26 2024 | HK$273,656,344,948,684 | HK$246,714,500,416,921 | HK$278,090,765,392,411 | HK$247,338,673,882,386 | HK$329 | - |
Jun-25 2024 | HK$247,338,673,882,386 | HK$223,793,914,183,075 | HK$251,047,879,424,901 | HK$223,793,914,183,075 | HK$328 | - |
Jun-24 2024 | HK$223,793,914,183,075 | HK$223,286,745,182,086 | HK$236,923,172,747,178 | HK$236,923,172,747,178 | HK$21 | - |
Análisis de precios históricos y de mercado de Perry The BNB V2 (PERRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 404 días, desde el día 01-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81166 HKD.