Cap Mercado $2.27T
-0.3%
Volumen 24h $138.94B
5.2%
BTC % 52.86%
-0.11%
ETH % 12.76%
0.39%
Monedas
29.080
+15
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Perry The BNB V2 (PERRY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $34,899,229,858,945 | $34,899,229,858,945 | $35,763,888,589,428 | $35,244,825,658,558 | $8 | - |
| Oct-09 2024 | $35,082,989,601,440 | $35,073,749,575,863 | $36,494,639,546,058 | $35,806,022,214,235 | $9 | - |
| Oct-08 2024 | $35,731,347,984,875 | $35,600,069,523,256 | $36,406,402,896,417 | $36,406,305,236,685 | $6 | - |
| Oct-07 2024 | $36,387,710,284,256 | $36,342,174,194,870 | $37,423,987,210,072 | $36,700,789,522,048 | $13 | - |
| Oct-06 2024 | $36,647,744,545,467 | $36,073,103,042,625 | $37,328,338,599,749 | $36,202,703,836,428 | $16 | - |
| Oct-05 2024 | $36,157,924,221,756 | $35,500,460,832,220 | $36,903,600,490,595 | $35,500,460,832,220 | $11 | - |
| Oct-04 2024 | $35,500,460,832,220 | $34,679,544,425,945 | $35,510,474,219,541 | $34,917,169,900,593 | $10 | - |
| Oct-03 2024 | $34,915,409,808,112 | $34,915,409,808,112 | $36,147,143,799,426 | $34,979,041,808,370 | $4 | - |
| Oct-02 2024 | $34,888,545,670,641 | $34,888,545,670,641 | $37,236,927,937,349 | $36,181,290,537,954 | $15 | - |
| Oct-01 2024 | $35,812,693,431,603 | $35,396,771,418,364 | $38,906,722,373,460 | $38,524,699,198,101 | $28 | - |
| Sep-30 2024 | $38,522,794,518,798 | $37,280,665,684,656 | $39,732,610,133,635 | $39,732,610,133,635 | $25 | - |
| Sep-29 2024 | $40,002,368,852,172 | $38,244,383,532,727 | $40,113,850,822,005 | $39,220,779,924,331 | $18 | - |
| Sep-28 2024 | $39,344,242,116,688 | $38,815,115,260,046 | $40,189,861,806,810 | $39,388,702,551,111 | $41 | - |
| Sep-27 2024 | $39,388,702,551,111 | $37,427,171,271,491 | $39,740,064,807,703 | $38,164,268,473,171 | $26 | - |
| Sep-26 2024 | $38,164,268,473,171 | $36,073,579,035,303 | $38,439,812,986,907 | $36,501,369,850,417 | $13 | - |