Cap Mercado $2.53T
-1.4%
Volumen 24h $134.44B
-31.91%
BTC % 50.83%
0.7%
ETH % 15.77%
-3.36%
Monedas
28.212
+23
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Perproject (PER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00193042 | $0.00193042 | $0.00195798 | $0.00195691 | $439 | - |
| Jul-22 2024 | $0.00194873 | $0.00194075 | $0.00223164 | $0.00223134 | $2,459 | - |
| Jul-21 2024 | $0.00223058 | $0.00212093 | $0.00788561 | $0.00788561 | $160,814 | - |
| Jul-20 2024 | $0.0078741 | $0.0078741 | $0.00798729 | $0.00789526 | $136 | - |
| Jul-19 2024 | $0.00783115 | $0.00767869 | $0.00783115 | $0.00777205 | $87 | - |
| Jul-18 2024 | $0.00776138 | $0.00776138 | $0.00796541 | $0.0079652 | $52 | - |
| Jul-17 2024 | $0.0079652 | $0.00788518 | $0.00814207 | $0.0080049 | $110 | - |
| Jul-16 2024 | $0.0080049 | $0.00774209 | $0.00801676 | $0.0079551 | $1,655 | - |
| Jul-15 2024 | $0.00790868 | $0.00763476 | $0.00790868 | $0.00763476 | $76 | - |
| Jul-14 2024 | $0.00750236 | $0.00746881 | $0.00762901 | $0.00746881 | $35 | - |
| Jul-13 2024 | $0.00746745 | $0.00720036 | $0.00746745 | $0.00720036 | $33 | - |
| Jul-12 2024 | $0.00720008 | $0.00718986 | $0.00751839 | $0.00751839 | $47 | - |
| Jul-11 2024 | $0.00751841 | $0.00751841 | $0.0076496 | $0.00764622 | $589 | - |
| Jul-10 2024 | $0.00763907 | $0.00763907 | $0.00772932 | $0.00765459 | $54 | - |
| Jul-09 2024 | $0.00762683 | $0.00756777 | $0.00764849 | $0.00758083 | $155 | - |