Cap Mercado $3.08T
-1.29%
Volumen 24h $259.63B
11.05%
BTC % 55.27%
0.21%
ETH % 11.05%
0.99%
Monedas
33.840
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Perpetual Protocol (PERP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.082719 | $0.082258 | $0.087981 | $0.086875 | $933,035 | $5,459,656 |
| Dec-16 2025 | $0.086913 | $0.086913 | $0.094014 | $0.093419 | $957,843 | $5,736,506 |
| Dec-15 2025 | $0.093565 | $0.084911 | $0.094543 | $0.088881 | $1,480,052 | $6,175,524 |
| Dec-14 2025 | $0.089649 | $0.088405 | $0.091546 | $0.090489 | $965,167 | $5,917,056 |
| Dec-13 2025 | $0.090704 | $0.09011 | $0.093404 | $0.091899 | $992,649 | $5,986,711 |
| Dec-12 2025 | $0.091662 | $0.09057 | $0.097107 | $0.09193 | $1,353,557 | $6,049,906 |
| Dec-11 2025 | $0.091738 | $0.090586 | $0.09447 | $0.09447 | $1,364,918 | $6,054,916 |
| Dec-10 2025 | $0.096114 | $0.095938 | $0.100738 | $0.100738 | $1,223,082 | $6,343,754 |
| Dec-09 2025 | $0.101982 | $0.097409 | $0.107374 | $0.101103 | $2,100,676 | $6,731,052 |
| Dec-08 2025 | $0.100593 | $0.091089 | $0.119682 | $0.091089 | $7,386,348 | $6,639,411 |
| Dec-07 2025 | $0.090726 | $0.0899 | $0.093228 | $0.09084 | $1,053,077 | $5,988,114 |
| Dec-06 2025 | $0.090727 | $0.08969 | $0.092452 | $0.090872 | $1,231,387 | $5,988,219 |
| Dec-05 2025 | $0.091266 | $0.089943 | $0.099145 | $0.099145 | $1,346,663 | $6,023,769 |
| Dec-04 2025 | $0.099263 | $0.09803 | $0.10263 | $0.101816 | $1,373,984 | $6,551,638 |
| Dec-03 2025 | $0.102539 | $0.097774 | $0.105333 | $0.102635 | $1,700,825 | $6,767,810 |