Cap Mercado $2.53T
1.51%
Volumen 24h $158.78B
-5.06%
BTC % 54.12%
0.01%
ETH % 9.48%
0.63%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Perpetual Protocol (PERP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.020896 | $0.019881 | $0.021042 | $0.019881 | $450,896 | $1,379,246 |
| Feb-19 2026 | $0.019853 | $0.019805 | $0.022776 | $0.022627 | $766,799 | $1,310,377 |
| Feb-18 2026 | $0.02246 | $0.02246 | $0.024114 | $0.022989 | $416,646 | $1,482,448 |
| Feb-17 2026 | $0.022874 | $0.022368 | $0.024749 | $0.022368 | $624,558 | $1,509,797 |
| Feb-16 2026 | $0.022559 | $0.022559 | $0.023111 | $0.023111 | $398,521 | $1,488,943 |
| Feb-15 2026 | $0.023328 | $0.022881 | $0.024711 | $0.022881 | $763,608 | $1,539,706 |
| Feb-14 2026 | $0.023303 | $0.022223 | $0.023557 | $0.022571 | $534,085 | $1,538,109 |
| Feb-13 2026 | $0.023208 | $0.021593 | $0.023976 | $0.021803 | $648,382 | $1,531,843 |
| Feb-12 2026 | $0.021847 | $0.021847 | $0.023331 | $0.022456 | $540,673 | $1,441,957 |
| Feb-11 2026 | $0.022749 | $0.021698 | $0.024042 | $0.023588 | $701,839 | $1,501,500 |
| Feb-10 2026 | $0.023581 | $0.023347 | $0.025085 | $0.024727 | $599,409 | $1,556,421 |
| Feb-09 2026 | $0.025191 | $0.024502 | $0.025667 | $0.024588 | $600,808 | $1,662,686 |
| Feb-08 2026 | $0.02468 | $0.02468 | $0.027624 | $0.025445 | $717,235 | $1,628,955 |
| Feb-07 2026 | $0.024966 | $0.024315 | $0.025528 | $0.025417 | $919,013 | $1,647,826 |
| Feb-06 2026 | $0.025944 | $0.023606 | $0.025955 | $0.024205 | $1,429,754 | $1,712,388 |