Cap Mercado $3.30T
-2.5%
Volumen 24h $226.76B
-20.87%
BTC % 54.39%
0.44%
ETH % 11.31%
-1.14%
Monedas
33.914
+9
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Perpetual Protocol (PERP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.092534 | $0.092446 | $0.095421 | $0.095285 | $780,025 | $6,107,454 |
| Jan-06 2026 | $0.094394 | $0.0935 | $0.097411 | $0.096384 | $996,462 | $6,230,261 |
| Jan-05 2026 | $0.096696 | $0.094361 | $0.097152 | $0.095835 | $918,470 | $6,382,202 |
| Jan-04 2026 | $0.095111 | $0.095044 | $0.096512 | $0.096459 | $870,487 | $6,277,534 |
| Jan-03 2026 | $0.09686 | $0.094886 | $0.097388 | $0.095121 | $943,654 | $6,392,971 |
| Jan-02 2026 | $0.095536 | $0.09237 | $0.095536 | $0.093955 | $883,296 | $6,305,639 |
| Jan-01 2026 | $0.092623 | $0.090579 | $0.092623 | $0.09244 | $761,650 | $6,113,382 |
| Dec-31 2025 | $0.093016 | $0.092133 | $0.096317 | $0.096317 | $898,488 | $6,139,281 |
| Dec-30 2025 | $0.095122 | $0.094252 | $0.096519 | $0.096355 | $773,734 | $6,278,314 |
| Dec-29 2025 | $0.096433 | $0.094508 | $0.100683 | $0.095696 | $1,631,440 | $6,364,819 |
| Dec-28 2025 | $0.095215 | $0.093992 | $0.095641 | $0.095641 | $1,076,634 | $6,284,458 |
| Dec-27 2025 | $0.095749 | $0.094404 | $0.096471 | $0.096349 | $1,050,504 | $6,319,651 |
| Dec-26 2025 | $0.096671 | $0.093541 | $0.098251 | $0.095134 | $1,547,239 | $6,380,536 |
| Dec-25 2025 | $0.095909 | $0.095909 | $0.102309 | $0.098588 | $2,178,530 | $6,330,251 |
| Dec-24 2025 | $0.10121 | $0.086043 | $0.103357 | $0.090744 | $1,726,861 | $6,680,136 |