Cap Mercado $2.49T
0.7%
Volumen 24h $157.11B
-24.67%
BTC % 53.78%
0.18%
ETH % 9.98%
0.3%
Monedas
34.453
+5
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Perpetual Protocol (PERP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.02628 | $0.026104 | $0.029325 | $0.029253 | $1,557,412 | $1,734,559 |
| Apr-01 2026 | $0.029122 | $0.028773 | $0.030691 | $0.030194 | $1,327,213 | $1,922,173 |
| Mar-31 2026 | $0.029959 | $0.028794 | $0.030966 | $0.030313 | $1,528,503 | $1,977,398 |
| Mar-30 2026 | $0.030502 | $0.029711 | $0.031212 | $0.030329 | $1,969,488 | $2,013,199 |
| Mar-29 2026 | $0.03031 | $0.029747 | $0.034013 | $0.033494 | $1,762,434 | $2,000,557 |
| Mar-28 2026 | $0.034825 | $0.027967 | $0.037194 | $0.028968 | $1,867,887 | $2,298,529 |
| Mar-27 2026 | $0.028661 | $0.028203 | $0.030272 | $0.030238 | $1,720,170 | $1,891,690 |
| Mar-26 2026 | $0.030342 | $0.030281 | $0.032757 | $0.032757 | $1,146,731 | $2,002,698 |
| Mar-25 2026 | $0.032888 | $0.032313 | $0.033433 | $0.033047 | $872,691 | $2,170,735 |
| Mar-24 2026 | $0.033182 | $0.032222 | $0.034544 | $0.034406 | $2,650,738 | $2,190,115 |
| Mar-23 2026 | $0.034096 | $0.033101 | $0.035361 | $0.035147 | $1,609,893 | $2,250,437 |
| Mar-22 2026 | $0.034528 | $0.032168 | $0.036236 | $0.03286 | $1,502,495 | $2,278,973 |
| Mar-21 2026 | $0.033579 | $0.033227 | $0.034893 | $0.0348 | $614,517 | $2,216,296 |
| Mar-20 2026 | $0.035257 | $0.034137 | $0.036603 | $0.034903 | $899,760 | $2,327,066 |
| Mar-19 2026 | $0.035959 | $0.032844 | $0.03811 | $0.032844 | $1,536,268 | $2,373,428 |