Cap Mercado $4.47T
0.9%
Volumen 24h $366.36B
-10.68%
BTC % 54.5%
0.64%
ETH % 12.15%
-0.41%
Monedas
33.322
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Perpetual Protocol (PERP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.300223 | $0.297475 | $0.303651 | $0.302193 | $6,908,692 | $19,815,383 |
| Oct-02 2025 | $0.302704 | $0.295737 | $0.30532 | $0.296579 | $7,197,587 | $19,979,164 |
| Oct-01 2025 | $0.296137 | $0.281131 | $0.296137 | $0.283975 | $6,856,519 | $19,545,692 |
| Sep-30 2025 | $0.282996 | $0.279904 | $0.293136 | $0.293136 | $8,260,720 | $18,678,356 |
| Sep-29 2025 | $0.291886 | $0.286836 | $0.295297 | $0.294954 | $10,566,094 | $19,265,111 |
| Sep-28 2025 | $0.293865 | $0.285541 | $0.293865 | $0.291438 | $6,370,878 | $19,395,780 |
| Sep-27 2025 | $0.294993 | $0.2769 | $0.296971 | $0.279928 | $15,571,581 | $19,470,178 |
| Sep-26 2025 | $0.277235 | $0.263203 | $0.278265 | $0.267276 | $8,217,894 | $18,298,114 |
| Sep-25 2025 | $0.268593 | $0.264993 | $0.289373 | $0.283384 | $17,619,975 | $17,727,745 |
| Sep-24 2025 | $0.278376 | $0.270596 | $0.284865 | $0.282901 | $13,725,728 | $18,373,429 |
| Sep-23 2025 | $0.283028 | $0.264753 | $0.286513 | $0.273173 | $12,744,444 | $18,680,518 |
| Sep-22 2025 | $0.271071 | $0.269213 | $0.335082 | $0.335082 | $41,392,220 | $17,891,311 |
| Sep-21 2025 | $0.323177 | $0.270632 | $0.323177 | $0.27206 | $62,000,994 | $21,330,404 |
| Sep-20 2025 | $0.271621 | $0.257963 | $0.271621 | $0.259822 | $8,738,609 | $17,927,636 |
| Sep-19 2025 | $0.260699 | $0.258345 | $0.273226 | $0.272004 | $4,601,866 | $17,206,728 |