Cap Mercado $4.11T 1.92%
Volumen 24h $211.74B 0.68%
BTC % 55.11% -0.34%
ETH % 11.91% 0.84%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Perpetual Protocol PERP

Precios Históricos de Perpetual Protocol (PERP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.220706 $0.21814 $0.223996 $0.223996 $2,971,031 $14,567,092
Oct-24 2025 $0.223749 $0.218765 $0.224912 $0.222234 $3,911,715 $14,767,953
Oct-23 2025 $0.222018 $0.219807 $0.226488 $0.219807 $3,837,069 $14,653,707
Oct-22 2025 $0.217241 $0.215482 $0.225355 $0.220357 $4,417,248 $14,338,413
Oct-21 2025 $0.222518 $0.221342 $0.237173 $0.230963 $4,870,602 $14,686,702
Oct-20 2025 $0.230838 $0.222739 $0.23625 $0.224445 $5,238,563 $15,235,816
Oct-19 2025 $0.226261 $0.216587 $0.227199 $0.219357 $3,686,091 $14,933,760
Oct-18 2025 $0.220599 $0.216078 $0.221784 $0.216078 $3,926,115 $14,560,023
Oct-17 2025 $0.215734 $0.207891 $0.222273 $0.220632 $5,481,378 $14,238,948
Oct-16 2025 $0.218743 $0.217484 $0.235324 $0.229384 $5,421,117 $14,437,511
Oct-15 2025 $0.229246 $0.227105 $0.241103 $0.236009 $5,565,183 $15,130,766
Oct-14 2025 $0.237238 $0.221793 $0.243591 $0.243591 $7,538,936 $15,658,281
Oct-13 2025 $0.243821 $0.227434 $0.248112 $0.227434 $6,725,570 $16,092,774
Oct-12 2025 $0.228252 $0.206934 $0.230442 $0.207281 $4,571,616 $15,065,188
Oct-11 2025 $0.20849 $0.203055 $0.221642 $0.212422 $11,409,564 $13,760,796

Análisis de precios históricos y de mercado de Perpetual Protocol (PERP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1868 días, desde el día 14-09-2020.