Cap Mercado $2.62T
1.35%
Volumen 24h $269.23B
30.25%
BTC % 54.58%
0.03%
ETH % 9.74%
0.82%
Monedas
34.338
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Perpetual Protocol (PERP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.03715 | $0.034981 | $0.037423 | $0.036555 | $537,717 | $2,451,995 |
| Mar-11 2026 | $0.037414 | $0.03325 | $0.03875 | $0.037508 | $1,457,923 | $2,469,464 |
| Mar-10 2026 | $0.03809 | $0.03809 | $0.042774 | $0.042118 | $1,000,603 | $2,514,025 |
| Mar-09 2026 | $0.042384 | $0.041932 | $0.045545 | $0.042356 | $1,029,373 | $2,797,439 |
| Mar-08 2026 | $0.0446 | $0.041959 | $0.055621 | $0.055453 | $3,562,685 | $2,943,728 |
| Mar-07 2026 | $0.054218 | $0.038719 | $0.054218 | $0.042385 | $5,277,477 | $3,578,518 |
| Mar-06 2026 | $0.041862 | $0.031668 | $0.04709 | $0.036416 | $2,741,005 | $2,763,032 |
| Mar-05 2026 | $0.034025 | $0.025618 | $0.038635 | $0.025936 | $3,014,459 | $2,245,734 |
| Mar-04 2026 | $0.026015 | $0.024427 | $0.027533 | $0.027533 | $810,739 | $1,717,048 |
| Mar-03 2026 | $0.027801 | $0.027505 | $0.034287 | $0.034287 | $1,390,504 | $1,834,957 |
| Mar-02 2026 | $0.035272 | $0.02755 | $0.041383 | $0.028515 | $8,077,837 | $2,328,056 |
| Mar-01 2026 | $0.028051 | $0.017777 | $0.02899 | $0.01815 | $2,275,654 | $1,851,483 |
| Feb-28 2026 | $0.01823 | $0.016843 | $0.019005 | $0.018332 | $466,433 | $1,203,275 |
| Feb-27 2026 | $0.01846 | $0.01846 | $0.01893 | $0.01888 | $276,907 | $1,218,450 |
| Feb-26 2026 | $0.018838 | $0.018566 | $0.020031 | $0.019431 | $435,241 | $1,243,359 |