Cap Mercado $4.11T
1.92%
Volumen 24h $211.74B
0.68%
BTC % 55.11%
-0.34%
ETH % 11.91%
0.84%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Perpetual Protocol (PERP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.220706 | $0.21814 | $0.223996 | $0.223996 | $2,971,031 | $14,567,092 |
| Oct-24 2025 | $0.223749 | $0.218765 | $0.224912 | $0.222234 | $3,911,715 | $14,767,953 |
| Oct-23 2025 | $0.222018 | $0.219807 | $0.226488 | $0.219807 | $3,837,069 | $14,653,707 |
| Oct-22 2025 | $0.217241 | $0.215482 | $0.225355 | $0.220357 | $4,417,248 | $14,338,413 |
| Oct-21 2025 | $0.222518 | $0.221342 | $0.237173 | $0.230963 | $4,870,602 | $14,686,702 |
| Oct-20 2025 | $0.230838 | $0.222739 | $0.23625 | $0.224445 | $5,238,563 | $15,235,816 |
| Oct-19 2025 | $0.226261 | $0.216587 | $0.227199 | $0.219357 | $3,686,091 | $14,933,760 |
| Oct-18 2025 | $0.220599 | $0.216078 | $0.221784 | $0.216078 | $3,926,115 | $14,560,023 |
| Oct-17 2025 | $0.215734 | $0.207891 | $0.222273 | $0.220632 | $5,481,378 | $14,238,948 |
| Oct-16 2025 | $0.218743 | $0.217484 | $0.235324 | $0.229384 | $5,421,117 | $14,437,511 |
| Oct-15 2025 | $0.229246 | $0.227105 | $0.241103 | $0.236009 | $5,565,183 | $15,130,766 |
| Oct-14 2025 | $0.237238 | $0.221793 | $0.243591 | $0.243591 | $7,538,936 | $15,658,281 |
| Oct-13 2025 | $0.243821 | $0.227434 | $0.248112 | $0.227434 | $6,725,570 | $16,092,774 |
| Oct-12 2025 | $0.228252 | $0.206934 | $0.230442 | $0.207281 | $4,571,616 | $15,065,188 |
| Oct-11 2025 | $0.20849 | $0.203055 | $0.221642 | $0.212422 | $11,409,564 | $13,760,796 |