Cap Mercado $2.14T
2.52%
Volumen 24h $136.24B
25.37%
BTC % 52.6%
0.76%
ETH % 13.17%
-1.67%
Monedas
28.711
+6
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Perpetual Protocol (PERP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.574442 | $0.55208 | $0.577223 | $0.552533 | $4,951,164 | $37,914,442 |
| Sep-08 2024 | $0.549048 | $0.527468 | $0.549449 | $0.527468 | $4,787,327 | $36,238,353 |
| Sep-07 2024 | $0.530502 | $0.525495 | $0.546857 | $0.532128 | $4,090,669 | $35,014,279 |
| Sep-06 2024 | $0.524567 | $0.515663 | $0.557573 | $0.539725 | $5,163,195 | $34,622,600 |
| Sep-05 2024 | $0.53937 | $0.534353 | $0.566194 | $0.563274 | $4,835,633 | $35,599,604 |
| Sep-04 2024 | $0.566827 | $0.526855 | $0.569879 | $0.551242 | $5,863,668 | $37,411,865 |
| Sep-03 2024 | $0.550021 | $0.550021 | $0.589168 | $0.576616 | $4,850,324 | $36,302,592 |
| Sep-02 2024 | $0.577087 | $0.537797 | $0.580955 | $0.538892 | $5,382,842 | $38,089,029 |
| Sep-01 2024 | $0.536709 | $0.536709 | $0.568894 | $0.568894 | $4,612,398 | $35,424,002 |
| Aug-31 2024 | $0.568204 | $0.557913 | $0.570601 | $0.56723 | $4,077,634 | $37,502,705 |
| Aug-30 2024 | $0.565619 | $0.543298 | $0.575232 | $0.567336 | $4,358,472 | $37,332,100 |
| Aug-29 2024 | $0.569336 | $0.564086 | $0.60284 | $0.578259 | $4,737,186 | $37,577,413 |
| Aug-28 2024 | $0.569687 | $0.562155 | $0.605252 | $0.579814 | $5,487,505 | $37,600,630 |
| Aug-27 2024 | $0.580376 | $0.580376 | $0.635507 | $0.628668 | $5,519,395 | $38,306,087 |
| Aug-26 2024 | $0.627031 | $0.622545 | $0.673155 | $0.673155 | $5,152,383 | $41,385,400 |