Cap Mercado $2.60T
-0.9%
Volumen 24h $186.41B
-22.26%
BTC % 54.59%
0.49%
ETH % 10.11%
-1.48%
Monedas
34.474
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Permission Coin (ASK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00010951 | $0.00010942 | $0.00011065 | $0.00011026 | $10,113 | $1,770,491 |
| Apr-07 2026 | $0.00011026 | $0.00010969 | $0.00011026 | $0.00011007 | $10,158 | $1,782,576 |
| Apr-06 2026 | $0.00010975 | $0.00010954 | $0.00010993 | $0.00010975 | $9,940 | $1,774,352 |
| Apr-05 2026 | $0.00010968 | $0.00010923 | $0.00010968 | $0.00010928 | $9,781 | $1,773,165 |
| Apr-04 2026 | $0.00010938 | $0.00010914 | $0.00010938 | $0.00010915 | $9,584 | $1,768,450 |
| Apr-03 2026 | $0.00010936 | $0.00010914 | $0.00010938 | $0.00010937 | $9,076 | $1,768,045 |
| Apr-02 2026 | $0.00010917 | $0.00010916 | $0.00010948 | $0.00010926 | $9,399 | $1,765,058 |
| Apr-01 2026 | $0.00010926 | $0.00010914 | $0.0001095 | $0.00010914 | $8,937 | $1,766,481 |
| Mar-31 2026 | $0.00010934 | $0.00010914 | $0.00011002 | $0.00010974 | $9,518 | $1,767,713 |
| Mar-30 2026 | $0.00010974 | $0.00010928 | $0.00011008 | $0.00010928 | $9,517 | $1,774,201 |
| Mar-29 2026 | $0.0001095 | $0.0001095 | $0.00010986 | $0.00010964 | $9,904 | $1,770,319 |
| Mar-28 2026 | $0.00010985 | $0.00010963 | $0.00010987 | $0.00010964 | $8,790 | $1,776,048 |
| Mar-27 2026 | $0.00010987 | $0.00010973 | $0.00010999 | $0.00010999 | $9,041 | $1,776,286 |
| Mar-26 2026 | $0.00010977 | $0.00010977 | $0.00011013 | $0.00011013 | $8,965 | $1,774,758 |
| Mar-25 2026 | $0.00010991 | $0.0001099 | $0.00011036 | $0.00011027 | $9,191 | $1,776,877 |