Cap Mercado $3.24T
1.59%
Volumen 24h $129.54B
25.58%
BTC % 55.07%
0.16%
ETH % 11.2%
0.44%
Monedas
33.869
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Permission Coin (ASK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00011742 | $0.00011739 | $0.00011765 | $0.00011764 | $12,169 | $1,898,390 |
| Dec-27 2025 | $0.00011741 | $0.00011741 | $0.00011767 | $0.00011766 | $11,773 | $1,898,206 |
| Dec-26 2025 | $0.00011746 | $0.00011743 | $0.00011807 | $0.00011743 | $11,791 | $1,899,091 |
| Dec-25 2025 | $0.00011757 | $0.00011713 | $0.00011909 | $0.00011879 | $12,434 | $1,900,809 |
| Dec-24 2025 | $0.00011878 | $0.00011877 | $0.00011901 | $0.00011898 | $11,748 | $1,920,275 |
| Dec-23 2025 | $0.0001188 | $0.0001188 | $0.0001196 | $0.00011958 | $11,662 | $1,920,730 |
| Dec-22 2025 | $0.00011957 | $0.00011953 | $0.00012147 | $0.00012089 | $12,097 | $1,933,133 |
| Dec-21 2025 | $0.00012089 | $0.00012088 | $0.00012116 | $0.00012089 | $11,296 | $1,954,446 |
| Dec-20 2025 | $0.00012089 | $0.00012087 | $0.00012114 | $0.00012114 | $11,469 | $1,954,491 |
| Dec-19 2025 | $0.00012087 | $0.00011987 | $0.00012112 | $0.0001201 | $11,621 | $1,954,100 |
| Dec-18 2025 | $0.00011987 | $0.00011976 | $0.00012091 | $0.00012017 | $12,131 | $1,938,039 |
| Dec-17 2025 | $0.00012026 | $0.00011932 | $0.00012233 | $0.00012208 | $12,393 | $1,944,353 |
| Dec-16 2025 | $0.00012233 | $0.00012207 | $0.0001228 | $0.00012276 | $11,769 | $1,977,738 |
| Dec-15 2025 | $0.00012261 | $0.00012256 | $0.00012332 | $0.00012302 | $11,729 | $1,982,242 |
| Dec-14 2025 | $0.00012282 | $0.00012282 | $0.00012331 | $0.00012311 | $11,568 | $1,985,738 |