Cap Mercado $4.12T
0.42%
Volumen 24h $338.37B
36.87%
BTC % 55.21%
0.07%
ETH % 12.04%
0.74%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Permission Coin (ASK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00013668 | $0.00013555 | $0.00013724 | $0.00013558 | $16,571 | $2,209,740 |
| Oct-25 2025 | $0.00013554 | $0.00013543 | $0.00013562 | $0.00013543 | $17,145 | $2,191,312 |
| Oct-24 2025 | $0.0001349 | $0.00013486 | $0.00013532 | $0.00013486 | $16,820 | $2,180,987 |
| Oct-23 2025 | $0.0001349 | $0.00013411 | $0.00013522 | $0.00013411 | $18,405 | $2,181,023 |
| Oct-22 2025 | $0.00013417 | $0.00013417 | $0.0001351 | $0.0001351 | $17,195 | $2,169,130 |
| Oct-21 2025 | $0.00013522 | $0.00013501 | $0.00013582 | $0.00013542 | $17,804 | $2,186,111 |
| Oct-20 2025 | $0.00013548 | $0.00013492 | $0.00013575 | $0.00013503 | $16,771 | $2,190,414 |
| Oct-19 2025 | $0.00013493 | $0.00013404 | $0.00013504 | $0.00013466 | $16,932 | $2,181,377 |
| Oct-18 2025 | $0.00013463 | $0.00013462 | $0.00013473 | $0.00013467 | $17,379 | $2,176,626 |
| Oct-17 2025 | $0.00013464 | $0.00013424 | $0.00013491 | $0.00013424 | $16,815 | $2,176,778 |
| Oct-16 2025 | $0.00013428 | $0.00013428 | $0.00013566 | $0.00013486 | $17,455 | $2,170,889 |
| Oct-15 2025 | $0.00013494 | $0.00013483 | $0.00013552 | $0.0001349 | $16,221 | $2,181,621 |
| Oct-14 2025 | $0.0001349 | $0.00013399 | $0.00013793 | $0.00013793 | $18,021 | $2,180,881 |
| Oct-13 2025 | $0.00013792 | $0.00013623 | $0.00013803 | $0.00013641 | $17,532 | $2,229,820 |
| Oct-12 2025 | $0.00013646 | $0.00013563 | $0.00013797 | $0.00013719 | $16,984 | $2,206,206 |