Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Permission Coin (ASK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0003236 | $0.0003148 | $0.00032391 | $0.0003148 | $380,947 | $5,231,634 |
| Jul-25 2024 | $0.00031393 | $0.00030676 | $0.00032791 | $0.00032791 | $319,945 | $5,075,311 |
| Jul-24 2024 | $0.00032823 | $0.00032821 | $0.00034448 | $0.00034448 | $354,851 | $5,306,461 |
| Jul-23 2024 | $0.00034324 | $0.00033626 | $0.00034663 | $0.00033919 | $365,737 | $5,549,095 |
| Jul-22 2024 | $0.00034104 | $0.00034057 | $0.00034868 | $0.00034754 | $341,282 | $5,513,550 |
| Jul-21 2024 | $0.00034618 | $0.00033892 | $0.00034618 | $0.00034566 | $263,181 | $5,596,651 |
| Jul-20 2024 | $0.00034536 | $0.00034282 | $0.00034754 | $0.00034705 | $377,133 | $5,583,339 |
| Jul-19 2024 | $0.00034952 | $0.00033392 | $0.00035044 | $0.00034127 | $310,759 | $5,650,694 |
| Jul-18 2024 | $0.00034138 | $0.00033359 | $0.00034138 | $0.00033359 | $267,255 | $5,519,029 |
| Jul-17 2024 | $0.00033368 | $0.00033172 | $0.00034249 | $0.00033718 | $286,915 | $5,394,622 |
| Jul-16 2024 | $0.00033605 | $0.00032937 | $0.00034111 | $0.00034098 | $302,514 | $5,432,863 |
| Jul-15 2024 | $0.00034096 | $0.00033868 | $0.00035341 | $0.00033868 | $228,652 | $5,512,195 |
| Jul-14 2024 | $0.00033845 | $0.00033216 | $0.00033877 | $0.00033237 | $352,995 | $5,471,678 |
| Jul-13 2024 | $0.00033027 | $0.00032603 | $0.00033027 | $0.00032666 | $263,330 | $5,339,372 |
| Jul-12 2024 | $0.00032596 | $0.00032117 | $0.00032718 | $0.00032274 | $365,735 | $5,269,705 |