Cap Mercado $4.09T -1.79%
Volumen 24h $293.91B -28.19%
BTC % 54.74% 0.23%
ETH % 12.52% -0.63%
Monedas 32.838 +13
Exchanges 885
Ultima actualización 3 Minutos atrás
Permission Coin ASK

Precios Históricos de Permission Coin (ASK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.00015121 $0.00015009 $0.00015126 $0.00015011 $21,519 $2,444,593
Aug-19 2025 $0.0001503 $0.00015028 $0.00015239 $0.00015237 $21,126 $2,429,882
Aug-18 2025 $0.00015248 $0.00015155 $0.00015248 $0.00015235 $21,156 $2,465,232
Aug-17 2025 $0.00015236 $0.00015231 $0.00015372 $0.00015332 $20,055 $2,463,304
Aug-16 2025 $0.00015332 $0.00015262 $0.00015332 $0.0001531 $12,436 $2,478,817
Aug-15 2025 $0.00015315 $0.00015073 $0.00015315 $0.0001516 $9,225 $2,475,934
Aug-14 2025 $0.00015121 $0.00014967 $0.00015197 $0.00014994 $11,766 $2,444,612
Aug-13 2025 $0.00014995 $0.00014152 $0.00014995 $0.00014229 $35,005 $2,424,234
Aug-12 2025 $0.00014217 $0.00013637 $0.00014217 $0.00013683 $23,149 $2,298,528
Aug-11 2025 $0.0001368 $0.00013121 $0.0001368 $0.00013156 $19,057 $2,211,622
Aug-10 2025 $0.00013159 $0.00012909 $0.00013177 $0.00012961 $16,765 $2,127,427
Aug-09 2025 $0.00012958 $0.0001289 $0.00013058 $0.00012893 $15,618 $2,095,029
Aug-08 2025 $0.00012894 $0.00012824 $0.00012926 $0.00012852 $14,972 $2,084,571
Aug-07 2025 $0.00012858 $0.00012743 $0.00012927 $0.00012747 $45,925 $2,078,744
Aug-06 2025 $0.00012749 $0.00012602 $0.00012761 $0.00012622 $82,696 $2,061,114

Análisis de precios históricos y de mercado de Permission Coin (ASK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1798 días, desde el día 18-09-2020.