Cap Mercado $3.34T
-3.62%
Volumen 24h $487.33B
30.97%
BTC % 54.47%
-0.77%
ETH % 11.02%
-0.99%
Monedas
33.678
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Permission Coin (ASK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00012476 | $0.0001246 | $0.00012623 | $0.00012552 | $9,963 | $2,017,040 |
| Nov-16 2025 | $0.00012561 | $0.0001248 | $0.00012752 | $0.00012751 | $11,094 | $2,030,722 |
| Nov-15 2025 | $0.0001275 | $0.00012687 | $0.00012752 | $0.00012708 | $10,021 | $2,061,268 |
| Nov-14 2025 | $0.00012688 | $0.00012688 | $0.00012811 | $0.00012793 | $10,189 | $2,051,306 |
| Nov-13 2025 | $0.00012767 | $0.00012767 | $0.00013036 | $0.00012972 | $11,069 | $2,064,134 |
| Nov-12 2025 | $0.00012976 | $0.00012946 | $0.00013146 | $0.00013145 | $10,168 | $2,097,889 |
| Nov-11 2025 | $0.00013142 | $0.00013118 | $0.00013257 | $0.00013254 | $9,965 | $2,124,626 |
| Nov-10 2025 | $0.00013255 | $0.00013223 | $0.00013295 | $0.00013289 | $8,907 | $2,142,891 |
| Nov-09 2025 | $0.00013286 | $0.00013182 | $0.00013287 | $0.0001325 | $9,999 | $2,147,903 |
| Nov-08 2025 | $0.00013277 | $0.00013247 | $0.00013293 | $0.00013293 | $9,868 | $2,146,505 |
| Nov-07 2025 | $0.00013307 | $0.00013224 | $0.0001338 | $0.00013283 | $9,940 | $2,151,436 |
| Nov-06 2025 | $0.00013277 | $0.00013277 | $0.00013359 | $0.00013359 | $9,188 | $2,146,506 |
| Nov-05 2025 | $0.0001332 | $0.00013247 | $0.00013356 | $0.00013256 | $10,040 | $2,153,397 |
| Nov-04 2025 | $0.00013233 | $0.00013197 | $0.0001351 | $0.00013505 | $10,342 | $2,139,380 |
| Nov-03 2025 | $0.00013514 | $0.00013512 | $0.00013652 | $0.00013652 | $9,556 | $2,184,890 |