Cap Mercado $2.60T
-0.93%
Volumen 24h $211.23B
-4.75%
BTC % 54.05%
0.09%
ETH % 9.96%
-0.8%
Monedas
34.358
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Permission Coin (ASK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00010676 | $0.00010676 | $0.00010832 | $0.00010832 | $9,960 | $1,725,991 |
| Mar-17 2026 | $0.00010811 | $0.00010681 | $0.00010832 | $0.00010681 | $10,380 | $1,747,906 |
| Mar-16 2026 | $0.00010681 | $0.00010555 | $0.00010681 | $0.00010557 | $9,683 | $1,726,845 |
| Mar-15 2026 | $0.00010557 | $0.00010533 | $0.00010557 | $0.00010554 | $9,584 | $1,706,738 |
| Mar-14 2026 | $0.00010533 | $0.00010531 | $0.00010556 | $0.00010531 | $9,463 | $1,702,962 |
| Mar-13 2026 | $0.00010552 | $0.0001049 | $0.00010587 | $0.0001049 | $9,689 | $1,705,971 |
| Mar-12 2026 | $0.0001048 | $0.00010478 | $0.00010503 | $0.00010479 | $9,318 | $1,694,318 |
| Mar-11 2026 | $0.00010502 | $0.00010444 | $0.00010502 | $0.0001047 | $9,015 | $1,697,932 |
| Mar-10 2026 | $0.0001047 | $0.0001045 | $0.00010733 | $0.0001071 | $10,674 | $1,692,786 |
| Mar-09 2026 | $0.00010688 | $0.00010466 | $0.00010711 | $0.00010466 | $10,260 | $1,728,042 |
| Mar-08 2026 | $0.00010446 | $0.00010444 | $0.00010467 | $0.00010447 | $8,635 | $1,688,801 |
| Mar-07 2026 | $0.00010447 | $0.00010444 | $0.00010457 | $0.00010447 | $8,837 | $1,689,071 |
| Mar-06 2026 | $0.00010448 | $0.00010434 | $0.00010728 | $0.00010707 | $9,706 | $1,689,140 |
| Mar-05 2026 | $0.0001073 | $0.00010707 | $0.0001074 | $0.00010736 | $8,694 | $1,734,688 |
| Mar-04 2026 | $0.00010735 | $0.00010602 | $0.00010749 | $0.00010629 | $9,943 | $1,735,582 |