Cap Mercado $4.12T 0.42%
Volumen 24h $338.37B 36.87%
BTC % 55.21% 0.07%
ETH % 12.04% 0.74%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 1 minuto atrás
Permission Coin ASK

Precios Históricos de Permission Coin (ASK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00013668 $0.00013555 $0.00013724 $0.00013558 $16,571 $2,209,740
Oct-25 2025 $0.00013554 $0.00013543 $0.00013562 $0.00013543 $17,145 $2,191,312
Oct-24 2025 $0.0001349 $0.00013486 $0.00013532 $0.00013486 $16,820 $2,180,987
Oct-23 2025 $0.0001349 $0.00013411 $0.00013522 $0.00013411 $18,405 $2,181,023
Oct-22 2025 $0.00013417 $0.00013417 $0.0001351 $0.0001351 $17,195 $2,169,130
Oct-21 2025 $0.00013522 $0.00013501 $0.00013582 $0.00013542 $17,804 $2,186,111
Oct-20 2025 $0.00013548 $0.00013492 $0.00013575 $0.00013503 $16,771 $2,190,414
Oct-19 2025 $0.00013493 $0.00013404 $0.00013504 $0.00013466 $16,932 $2,181,377
Oct-18 2025 $0.00013463 $0.00013462 $0.00013473 $0.00013467 $17,379 $2,176,626
Oct-17 2025 $0.00013464 $0.00013424 $0.00013491 $0.00013424 $16,815 $2,176,778
Oct-16 2025 $0.00013428 $0.00013428 $0.00013566 $0.00013486 $17,455 $2,170,889
Oct-15 2025 $0.00013494 $0.00013483 $0.00013552 $0.0001349 $16,221 $2,181,621
Oct-14 2025 $0.0001349 $0.00013399 $0.00013793 $0.00013793 $18,021 $2,180,881
Oct-13 2025 $0.00013792 $0.00013623 $0.00013803 $0.00013641 $17,532 $2,229,820
Oct-12 2025 $0.00013646 $0.00013563 $0.00013797 $0.00013719 $16,984 $2,206,206

Análisis de precios históricos y de mercado de Permission Coin (ASK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1865 días, desde el día 18-09-2020.