Cap Mercado $4.47T 0.54%
Volumen 24h $368.66B 20.91%
BTC % 54.65% 0.14%
ETH % 12.13% 0%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
Permission Coin ASK

Precios Históricos de Permission Coin (ASK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00014869 $0.00014862 $0.00014873 $0.00014873 $3,406 $2,403,871
Oct-03 2025 $0.00014867 $0.00014853 $0.00014885 $0.00014883 $7,790 $2,403,643
Oct-02 2025 $0.00014878 $0.00014841 $0.00014891 $0.00014853 $16,213 $2,405,381
Oct-01 2025 $0.00014811 $0.00014811 $0.00014886 $0.00014844 $3,087 $2,394,445
Sep-30 2025 $0.00014846 $0.00014824 $0.00014876 $0.00014856 $15,244 $2,400,143
Sep-29 2025 $0.00014865 $0.00014819 $0.00014865 $0.00014826 $18,479 $2,403,200
Sep-28 2025 $0.00014826 $0.00014823 $0.00014856 $0.00014835 $18,432 $2,397,010
Sep-27 2025 $0.00014829 $0.00014778 $0.00014829 $0.00014807 $18,867 $2,397,510
Sep-26 2025 $0.00014806 $0.00014728 $0.00014806 $0.00014758 $13,598 $2,393,664
Sep-25 2025 $0.00014747 $0.00014713 $0.00014783 $0.00014783 $2,771 $2,384,204
Sep-24 2025 $0.00014785 $0.00014776 $0.00014787 $0.00014777 $18,216 $2,390,249
Sep-23 2025 $0.00014781 $0.00014775 $0.0001479 $0.00014787 $17,977 $2,389,744
Sep-22 2025 $0.00014786 $0.0001478 $0.00014869 $0.00014869 $17,695 $2,390,404
Sep-21 2025 $0.00014871 $0.00014853 $0.00014874 $0.00014853 $18,822 $2,404,224
Sep-20 2025 $0.00014861 $0.00014855 $0.00014876 $0.00014873 $19,230 $2,402,526

Análisis de precios históricos y de mercado de Permission Coin (ASK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1843 días, desde el día 18-09-2020.