Cap Mercado Rp36,875.93T
0.47%
Volumen 24h Rp2,110.67T
1.54%
BTC % 49.84%
-0.32%
ETH % 16.46%
0.48%
Monedas
28.037
+15
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-10 2024 | Rp4,264.46 | Rp4,210.44 | Rp4,331.29 | Rp4,241.63 | Rp846,624,893 | Rp57,038,851,883 |
Jul-09 2024 | Rp4,243.38 | Rp4,185.86 | Rp4,283.51 | Rp4,186.07 | Rp772,041,834 | Rp56,756,934,184 |
Jul-08 2024 | Rp4,193.17 | Rp3,953.17 | Rp4,237.20 | Rp4,057.71 | Rp955,351,632 | Rp56,085,427,034 |
Jul-07 2024 | Rp4,087.47 | Rp4,087.47 | Rp4,265.78 | Rp4,265.78 | Rp760,095,233 | Rp54,671,650,251 |
Jul-06 2024 | Rp4,252.20 | Rp4,050.85 | Rp4,252.20 | Rp4,056.48 | Rp831,716,427 | Rp56,874,907,079 |
Jul-05 2024 | Rp4,063.14 | Rp3,873.74 | Rp4,188.57 | Rp4,150.09 | Rp719,176,689 | Rp54,346,175,786 |
Jul-04 2024 | Rp4,218.25 | Rp4,200.53 | Rp4,445.32 | Rp4,445.32 | Rp714,984,312 | Rp56,420,840,455 |
Jul-03 2024 | Rp4,430.72 | Rp4,397.03 | Rp4,604.78 | Rp4,604.78 | Rp806,146,579 | Rp59,262,629,703 |
Jul-02 2024 | Rp4,603.61 | Rp4,598.76 | Rp4,651.93 | Rp4,634.81 | Rp863,954,380 | Rp61,575,113,267 |
Jul-01 2024 | Rp4,638.39 | Rp4,601.83 | Rp4,728.31 | Rp4,728.31 | Rp970,684,807 | Rp62,040,364,216 |
Jun-30 2024 | Rp4,768.74 | Rp4,666.57 | Rp4,768.74 | Rp4,671.19 | Rp807,245,899 | Rp63,783,864,685 |
Jun-29 2024 | Rp4,672.08 | Rp4,518.16 | Rp4,672.08 | Rp4,518.16 | Rp972,708,186 | Rp62,490,977,291 |
Jun-28 2024 | Rp4,517.09 | Rp4,517.09 | Rp4,653.55 | Rp4,621.56 | Rp821,211,474 | Rp60,417,930,841 |
Jun-27 2024 | Rp4,621.09 | Rp4,523.96 | Rp4,668.80 | Rp4,656.45 | Rp996,087,574 | Rp61,809,012,952 |
Jun-26 2024 | Rp4,667.01 | Rp4,667.01 | Rp4,749.10 | Rp4,734.88 | Rp1,035,682,975 | Rp62,423,161,254 |
Análisis de precios históricos y de mercado de Perion (PERC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 888 días, desde el día 04-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16118.80595 IDR.