Cap Mercado CN¥17.18T
-1.6%
Volumen 24h CN¥1.11T
23.8%
BTC % 51.27%
0.42%
ETH % 14.65%
-0.54%
Monedas
27.130
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-13 2024 | CN¥689,059,313,120,967 | CN¥689,059,313,120,967 | CN¥689,059,313,120,967 | CN¥689,059,313,120,967 | - | - |
May-12 2024 | CN¥689,059,313,120,967 | CN¥689,059,313,120,967 | CN¥689,059,313,120,967 | CN¥689,059,313,120,967 | - | - |
May-11 2024 | CN¥689,059,313,120,967 | CN¥689,059,313,120,967 | CN¥689,059,313,120,967 | CN¥689,059,313,120,967 | - | - |
May-10 2024 | CN¥689,059,313,120,967 | CN¥689,059,313,120,967 | CN¥689,059,313,120,967 | CN¥689,059,313,120,967 | - | - |
May-09 2024 | CN¥689,059,313,120,967 | CN¥689,059,313,120,967 | CN¥689,059,313,120,967 | CN¥689,059,313,120,967 | - | - |
May-08 2024 | CN¥689,059,313,120,967 | CN¥689,059,313,120,967 | CN¥689,059,313,120,967 | CN¥689,059,313,120,967 | - | - |
May-07 2024 | CN¥689,059,313,120,967 | CN¥557,760,667,256,929 | CN¥0.000000002105839901865557 | CN¥557,760,667,256,929 | CN¥64 | - |
May-06 2024 | CN¥557,760,667,256,929 | CN¥557,760,667,256,929 | CN¥557,760,667,256,929 | CN¥557,760,667,256,929 | - | - |
May-05 2024 | CN¥557,760,667,256,929 | CN¥473,734,516,592,338 | CN¥557,760,667,256,929 | CN¥473,734,516,592,338 | CN¥1 | - |
May-04 2024 | CN¥473,734,516,592,338 | CN¥473,734,516,592,338 | CN¥473,734,516,592,338 | CN¥473,734,516,592,338 | - | - |
May-03 2024 | CN¥473,734,516,592,338 | CN¥473,734,516,592,338 | CN¥473,734,516,592,338 | CN¥473,734,516,592,338 | - | - |
May-02 2024 | CN¥473,734,516,592,338 | CN¥473,734,516,592,338 | CN¥473,734,516,592,338 | CN¥473,734,516,592,338 | - | - |
May-01 2024 | CN¥473,734,516,592,338 | CN¥473,734,516,592,338 | CN¥696,143,115,679,489 | CN¥696,143,115,679,489 | CN¥1 | - |
Apr-30 2024 | CN¥696,143,115,679,489 | CN¥454,547,977,773,551 | CN¥0.000000001556957706648981 | CN¥454,547,977,773,551 | CN¥134 | - |
Apr-29 2024 | CN¥454,547,977,773,551 | CN¥454,547,977,773,551 | CN¥454,547,977,773,551 | CN¥454,547,977,773,551 | - | - |
Análisis de precios históricos y de mercado de PEPPA (PEPPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 355 días, desde el día 25-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2331 CNY.