Cap Mercado AU$3.63T
-2.58%
Volumen 24h AU$200.60B
5.65%
BTC % 50.55%
-0.25%
ETH % 14.97%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-07 2024 | AU$144,845,257,584,545 | AU$117,245,331,397,436 | AU$442,662,797,250,347 | AU$117,245,331,397,436 | AU$13 | - |
May-06 2024 | AU$117,245,331,397,436 | AU$117,245,331,397,436 | AU$117,245,331,397,436 | AU$117,245,331,397,436 | - | - |
May-05 2024 | AU$117,245,331,397,436 | AU$99,582,426,034,870 | AU$117,245,331,397,436 | AU$99,582,426,034,870 | AU$0 | - |
May-04 2024 | AU$99,582,426,034,870 | AU$99,582,426,034,870 | AU$99,582,426,034,870 | AU$99,582,426,034,870 | - | - |
May-03 2024 | AU$99,582,426,034,870 | AU$99,582,426,034,870 | AU$99,582,426,034,870 | AU$99,582,426,034,870 | - | - |
May-02 2024 | AU$99,582,426,034,870 | AU$99,582,426,034,870 | AU$99,582,426,034,870 | AU$99,582,426,034,870 | - | - |
May-01 2024 | AU$99,582,426,034,870 | AU$99,582,426,034,870 | AU$146,334,324,181,178 | AU$146,334,324,181,178 | AU$0 | - |
Apr-30 2024 | AU$146,334,324,181,178 | AU$95,549,276,631,844 | AU$327,283,784,971,097 | AU$95,549,276,631,844 | AU$28 | - |
Apr-29 2024 | AU$95,549,276,631,844 | AU$95,549,276,631,844 | AU$95,549,276,631,844 | AU$95,549,276,631,844 | - | - |
Apr-28 2024 | AU$95,549,276,631,844 | AU$95,549,276,631,844 | AU$95,549,276,631,844 | AU$95,549,276,631,844 | - | - |
Apr-27 2024 | AU$95,549,276,631,844 | AU$95,549,276,631,844 | AU$95,549,276,631,844 | AU$95,549,276,631,844 | - | - |
Apr-26 2024 | AU$95,549,276,631,844 | AU$95,549,276,631,844 | AU$95,549,276,631,844 | AU$95,549,276,631,844 | - | - |
Apr-25 2024 | AU$95,549,276,631,844 | AU$95,549,276,631,844 | AU$95,549,276,631,844 | AU$95,549,276,631,844 | - | - |
Apr-24 2024 | AU$95,549,276,631,844 | AU$95,549,276,631,844 | AU$95,549,276,631,844 | AU$95,549,276,631,844 | - | - |
Apr-23 2024 | AU$95,549,276,631,844 | AU$95,549,276,631,844 | AU$169,868,486,918,537 | AU$169,868,486,918,537 | AU$0 | - |
Análisis de precios históricos y de mercado de PEPPA (PEPPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 349 días, desde el día 26-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52045 AUD.