Cap Mercado MX$39.77T
-2.79%
Volumen 24h MX$2.53T
13.58%
BTC % 51.1%
-0.03%
ETH % 14.66%
0%
Monedas
27.130
+26
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-13 2024 | MX$0.000000001604515255298906 | MX$0.000000001604515255298906 | MX$0.000000001604515255298906 | MX$0.000000001604515255298906 | - | - |
May-12 2024 | MX$0.000000001604515255298906 | MX$0.000000001604515255298906 | MX$0.000000001604515255298906 | MX$0.000000001604515255298906 | - | - |
May-11 2024 | MX$0.000000001604515255298906 | MX$0.000000001604515255298906 | MX$0.000000001604515255298906 | MX$0.000000001604515255298906 | - | - |
May-10 2024 | MX$0.000000001604515255298906 | MX$0.000000001604515255298906 | MX$0.000000001604515255298906 | MX$0.000000001604515255298906 | - | - |
May-09 2024 | MX$0.000000001604515255298906 | MX$0.000000001604515255298906 | MX$0.000000001604515255298906 | MX$0.000000001604515255298906 | - | - |
May-08 2024 | MX$0.000000001604515255298906 | MX$0.000000001604515255298906 | MX$0.000000001604515255298906 | MX$0.000000001604515255298906 | - | - |
May-07 2024 | MX$0.000000001604515255298906 | MX$0.000000001298778613652276 | MX$0.000000004903572426089924 | MX$0.000000001298778613652276 | MX$149 | - |
May-06 2024 | MX$0.000000001298778613652276 | MX$0.000000001298778613652276 | MX$0.000000001298778613652276 | MX$0.000000001298778613652276 | - | - |
May-05 2024 | MX$0.000000001298778613652276 | MX$0.000000001103118765482266 | MX$0.000000001298778613652276 | MX$0.000000001103118765482266 | MX$2 | - |
May-04 2024 | MX$0.000000001103118765482266 | MX$0.000000001103118765482266 | MX$0.000000001103118765482266 | MX$0.000000001103118765482266 | - | - |
May-03 2024 | MX$0.000000001103118765482266 | MX$0.000000001103118765482266 | MX$0.000000001103118765482266 | MX$0.000000001103118765482266 | - | - |
May-02 2024 | MX$0.000000001103118765482266 | MX$0.000000001103118765482266 | MX$0.000000001103118765482266 | MX$0.000000001103118765482266 | - | - |
May-01 2024 | MX$0.000000001103118765482266 | MX$0.000000001103118765482266 | MX$0.0000000016210103074 | MX$0.0000000016210103074 | MX$2 | - |
Apr-30 2024 | MX$0.0000000016210103074 | MX$0.000000001058441778109884 | MX$0.000000003625467858287151 | MX$0.000000001058441778109884 | MX$311 | - |
Apr-29 2024 | MX$0.000000001058441778109884 | MX$0.000000001058441778109884 | MX$0.000000001058441778109884 | MX$0.000000001058441778109884 | - | - |
Análisis de precios históricos y de mercado de PEPPA (PEPPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 355 días, desde el día 25-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8427 MXN.