Cap Mercado CN¥19.56T
-1.43%
Volume 24h CN¥1.36T
17.17%
BTC % 49.05%
-0.61%
ETH % 16.81%
-0.35%
Moedas
27.366
+18
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
May-15 2024 | CN¥677,265,539,640,112 | CN¥677,265,539,640,112 | CN¥677,265,539,640,112 | CN¥677,265,539,640,112 | - | - |
May-14 2024 | CN¥677,265,539,640,112 | CN¥677,265,539,640,112 | CN¥677,265,539,640,112 | CN¥677,265,539,640,112 | - | - |
May-13 2024 | CN¥677,265,539,640,112 | CN¥677,265,539,640,112 | CN¥677,265,539,640,112 | CN¥677,265,539,640,112 | - | - |
May-12 2024 | CN¥677,265,539,640,112 | CN¥677,265,539,640,112 | CN¥677,265,539,640,112 | CN¥677,265,539,640,112 | - | - |
May-11 2024 | CN¥677,265,539,640,112 | CN¥677,265,539,640,112 | CN¥677,265,539,640,112 | CN¥677,265,539,640,112 | - | - |
May-10 2024 | CN¥677,265,539,640,112 | CN¥677,265,539,640,112 | CN¥677,265,539,640,112 | CN¥677,265,539,640,112 | - | - |
May-09 2024 | CN¥677,265,539,640,112 | CN¥677,265,539,640,112 | CN¥677,265,539,640,112 | CN¥677,265,539,640,112 | - | - |
May-08 2024 | CN¥677,265,539,640,112 | CN¥677,265,539,640,112 | CN¥677,265,539,640,112 | CN¥677,265,539,640,112 | - | - |
May-07 2024 | CN¥677,265,539,640,112 | CN¥548,214,169,820,642 | CN¥0.000000002069796852571208 | CN¥548,214,169,820,642 | CN¥63 | - |
May-06 2024 | CN¥548,214,169,820,642 | CN¥548,214,169,820,642 | CN¥548,214,169,820,642 | CN¥548,214,169,820,642 | - | - |
May-05 2024 | CN¥548,214,169,820,642 | CN¥465,626,190,542,079 | CN¥548,214,169,820,642 | CN¥465,626,190,542,079 | CN¥1 | - |
May-04 2024 | CN¥465,626,190,542,079 | CN¥465,626,190,542,079 | CN¥465,626,190,542,079 | CN¥465,626,190,542,079 | - | - |
May-03 2024 | CN¥465,626,190,542,079 | CN¥465,626,190,542,079 | CN¥465,626,190,542,079 | CN¥465,626,190,542,079 | - | - |
May-02 2024 | CN¥465,626,190,542,079 | CN¥465,626,190,542,079 | CN¥465,626,190,542,079 | CN¥465,626,190,542,079 | - | - |
May-01 2024 | CN¥465,626,190,542,079 | CN¥465,626,190,542,079 | CN¥684,228,097,537,735 | CN¥684,228,097,537,735 | CN¥1 | - |
Análise histórica e de mercado do preço de PEPPA (PEPPA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 357 dias, a partir do dia 06-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.1093 CNY.