Cap Mercado NZ$4.24T
-0.61%
Volume 24h NZ$229.67B
-30.03%
BTC % 50.82%
-0.09%
ETH % 16.24%
0.86%
Moedas
27.664
+42
Trocas
885
Última atualização
43 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-15 2024 | NZ$155,110,984,808,268 | NZ$155,110,984,808,268 | NZ$155,110,984,808,268 | NZ$155,110,984,808,268 | - | - |
May-14 2024 | NZ$155,110,984,808,268 | NZ$155,110,984,808,268 | NZ$155,110,984,808,268 | NZ$155,110,984,808,268 | - | - |
May-13 2024 | NZ$155,110,984,808,268 | NZ$155,110,984,808,268 | NZ$155,110,984,808,268 | NZ$155,110,984,808,268 | - | - |
May-12 2024 | NZ$155,110,984,808,268 | NZ$155,110,984,808,268 | NZ$155,110,984,808,268 | NZ$155,110,984,808,268 | - | - |
May-11 2024 | NZ$155,110,984,808,268 | NZ$155,110,984,808,268 | NZ$155,110,984,808,268 | NZ$155,110,984,808,268 | - | - |
May-10 2024 | NZ$155,110,984,808,268 | NZ$155,110,984,808,268 | NZ$155,110,984,808,268 | NZ$155,110,984,808,268 | - | - |
May-09 2024 | NZ$155,110,984,808,268 | NZ$155,110,984,808,268 | NZ$155,110,984,808,268 | NZ$155,110,984,808,268 | - | - |
May-08 2024 | NZ$155,110,984,808,268 | NZ$155,110,984,808,268 | NZ$155,110,984,808,268 | NZ$155,110,984,808,268 | - | - |
May-07 2024 | NZ$155,110,984,808,268 | NZ$125,554,948,228,892 | NZ$474,035,971,660,355 | NZ$125,554,948,228,892 | NZ$14 | - |
May-06 2024 | NZ$125,554,948,228,892 | NZ$125,554,948,228,892 | NZ$125,554,948,228,892 | NZ$125,554,948,228,892 | - | - |
May-05 2024 | NZ$125,554,948,228,892 | NZ$106,640,206,448,246 | NZ$125,554,948,228,892 | NZ$106,640,206,448,246 | NZ$0 | - |
May-04 2024 | NZ$106,640,206,448,246 | NZ$106,640,206,448,246 | NZ$106,640,206,448,246 | NZ$106,640,206,448,246 | - | - |
May-03 2024 | NZ$106,640,206,448,246 | NZ$106,640,206,448,246 | NZ$106,640,206,448,246 | NZ$106,640,206,448,246 | - | - |
May-02 2024 | NZ$106,640,206,448,246 | NZ$106,640,206,448,246 | NZ$106,640,206,448,246 | NZ$106,640,206,448,246 | - | - |
May-01 2024 | NZ$106,640,206,448,246 | NZ$106,640,206,448,246 | NZ$156,705,587,145,276 | NZ$156,705,587,145,276 | NZ$0 | - |
Análise histórica e de mercado do preço de PEPPA (PEPPA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 357 dias, a partir do dia 23-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.62821 NZD.