時価総額 NZ$4.43T
-0.5%
ボリューム24h NZ$464.57B
29.36%
BTC % 49.4%
-1.41%
ETH % 16.94%
2.24%
硬貨
27.296
+42
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-15 2024 | NZ$0.000000000156306557160326 | NZ$0.000000000156306557160326 | NZ$0.000000000156306557160326 | NZ$0.000000000156306557160326 | - | - |
| May-14 2024 | NZ$0.000000000156306557160326 | NZ$0.000000000156306557160326 | NZ$0.000000000156306557160326 | NZ$0.000000000156306557160326 | - | - |
| May-13 2024 | NZ$0.000000000156306557160326 | NZ$0.000000000156306557160326 | NZ$0.000000000156306557160326 | NZ$0.000000000156306557160326 | - | - |
| May-12 2024 | NZ$0.000000000156306557160326 | NZ$0.000000000156306557160326 | NZ$0.000000000156306557160326 | NZ$0.000000000156306557160326 | - | - |
| May-11 2024 | NZ$0.000000000156306557160326 | NZ$0.000000000156306557160326 | NZ$0.000000000156306557160326 | NZ$0.000000000156306557160326 | - | - |
| May-10 2024 | NZ$0.000000000156306557160326 | NZ$0.000000000156306557160326 | NZ$0.000000000156306557160326 | NZ$0.000000000156306557160326 | - | - |
| May-09 2024 | NZ$0.000000000156306557160326 | NZ$0.000000000156306557160326 | NZ$0.000000000156306557160326 | NZ$0.000000000156306557160326 | - | - |
| May-08 2024 | NZ$0.000000000156306557160326 | NZ$0.000000000156306557160326 | NZ$0.000000000156306557160326 | NZ$0.000000000156306557160326 | - | - |
| May-07 2024 | NZ$0.000000000156306557160326 | NZ$0.000000000126522707056238 | NZ$0.00000000047768977027622 | NZ$0.000000000126522707056238 | NZ$15 | - |
| May-06 2024 | NZ$0.000000000126522707056238 | NZ$0.000000000126522707056238 | NZ$0.000000000126522707056238 | NZ$0.000000000126522707056238 | - | - |
| May-05 2024 | NZ$0.000000000126522707056238 | NZ$0.000000000107462173265134 | NZ$0.000000000126522707056238 | NZ$0.000000000107462173265134 | NZ$0 | - |
| May-04 2024 | NZ$0.000000000107462173265134 | NZ$0.000000000107462173265134 | NZ$0.000000000107462173265134 | NZ$0.000000000107462173265134 | - | - |
| May-03 2024 | NZ$0.000000000107462173265134 | NZ$0.000000000107462173265134 | NZ$0.000000000107462173265134 | NZ$0.000000000107462173265134 | - | - |
| May-02 2024 | NZ$0.000000000107462173265134 | NZ$0.000000000107462173265134 | NZ$0.000000000107462173265134 | NZ$0.000000000107462173265134 | - | - |
| May-01 2024 | NZ$0.000000000107462173265134 | NZ$0.000000000107462173265134 | NZ$0.000000000157913450454477 | NZ$0.000000000157913450454477 | NZ$0 | - |
PEPPA（PEPPA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、357日間分析、02-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64076 NZD.