時価総額 €2.21T
-3.08%
ボリューム24h €119.03B
0.59%
BTC % 50.51%
-0.11%
ETH % 14.75%
-0.67%
硬貨
27.085
+34
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.00000000008838185255948 | €0.00000000008838185255948 | €0.00000000008838185255948 | €0.00000000008838185255948 | - | - |
May-09 2024 | €0.00000000008838185255948 | €0.00000000008838185255948 | €0.00000000008838185255948 | €0.00000000008838185255948 | - | - |
May-08 2024 | €0.00000000008838185255948 | €0.00000000008838185255948 | €0.00000000008838185255948 | €0.00000000008838185255948 | - | - |
May-07 2024 | €0.00000000008838185255948 | €0.000000000071540896579283 | €0.000000000270104515208661 | €0.000000000071540896579283 | €8 | - |
May-06 2024 | €0.000000000071540896579283 | €0.000000000071540896579283 | €0.000000000071540896579283 | €0.000000000071540896579283 | - | - |
May-05 2024 | €0.000000000071540896579283 | €0.000000000060763323854024 | €0.000000000071540896579283 | €0.000000000060763323854024 | €0 | - |
May-04 2024 | €0.000000000060763323854024 | €0.000000000060763323854024 | €0.000000000060763323854024 | €0.000000000060763323854024 | - | - |
May-03 2024 | €0.000000000060763323854024 | €0.000000000060763323854024 | €0.000000000060763323854024 | €0.000000000060763323854024 | - | - |
May-02 2024 | €0.000000000060763323854024 | €0.000000000060763323854024 | €0.000000000060763323854024 | €0.000000000060763323854024 | - | - |
May-01 2024 | €0.000000000060763323854024 | €0.000000000060763323854024 | €0.000000000089290452996868 | €0.000000000089290452996868 | €0 | - |
Apr-30 2024 | €0.000000000089290452996868 | €0.000000000058302371926202 | €0.000000000199702411461695 | €0.000000000058302371926202 | €17 | - |
Apr-29 2024 | €0.000000000058302371926202 | €0.000000000058302371926202 | €0.000000000058302371926202 | €0.000000000058302371926202 | - | - |
Apr-28 2024 | €0.000000000058302371926202 | €0.000000000058302371926202 | €0.000000000058302371926202 | €0.000000000058302371926202 | - | - |
Apr-27 2024 | €0.000000000058302371926202 | €0.000000000058302371926202 | €0.000000000058302371926202 | €0.000000000058302371926202 | - | - |
Apr-26 2024 | €0.000000000058302371926202 | €0.000000000058302371926202 | €0.000000000058302371926202 | €0.000000000058302371926202 | - | - |
PEPPA(PEPPA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、352日間分析、25-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.