時価総額 €2.21T -3.08%
ボリューム24h €119.03B 0.59%
BTC % 50.51% -0.11%
ETH % 14.75% -0.67%
硬貨 27.085 +34
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-10 2024 €0.00000000008838185255948 €0.00000000008838185255948 €0.00000000008838185255948 €0.00000000008838185255948 - -
May-09 2024 €0.00000000008838185255948 €0.00000000008838185255948 €0.00000000008838185255948 €0.00000000008838185255948 - -
May-08 2024 €0.00000000008838185255948 €0.00000000008838185255948 €0.00000000008838185255948 €0.00000000008838185255948 - -
May-07 2024 €0.00000000008838185255948 €0.000000000071540896579283 €0.000000000270104515208661 €0.000000000071540896579283 €8 -
May-06 2024 €0.000000000071540896579283 €0.000000000071540896579283 €0.000000000071540896579283 €0.000000000071540896579283 - -
May-05 2024 €0.000000000071540896579283 €0.000000000060763323854024 €0.000000000071540896579283 €0.000000000060763323854024 €0 -
May-04 2024 €0.000000000060763323854024 €0.000000000060763323854024 €0.000000000060763323854024 €0.000000000060763323854024 - -
May-03 2024 €0.000000000060763323854024 €0.000000000060763323854024 €0.000000000060763323854024 €0.000000000060763323854024 - -
May-02 2024 €0.000000000060763323854024 €0.000000000060763323854024 €0.000000000060763323854024 €0.000000000060763323854024 - -
May-01 2024 €0.000000000060763323854024 €0.000000000060763323854024 €0.000000000089290452996868 €0.000000000089290452996868 €0 -
Apr-30 2024 €0.000000000089290452996868 €0.000000000058302371926202 €0.000000000199702411461695 €0.000000000058302371926202 €17 -
Apr-29 2024 €0.000000000058302371926202 €0.000000000058302371926202 €0.000000000058302371926202 €0.000000000058302371926202 - -
Apr-28 2024 €0.000000000058302371926202 €0.000000000058302371926202 €0.000000000058302371926202 €0.000000000058302371926202 - -
Apr-27 2024 €0.000000000058302371926202 €0.000000000058302371926202 €0.000000000058302371926202 €0.000000000058302371926202 - -
Apr-26 2024 €0.000000000058302371926202 €0.000000000058302371926202 €0.000000000058302371926202 €0.000000000058302371926202 - -

PEPPA(PEPPA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、352日間分析、25-05-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.