Cap Mercado $2.26T
-0.24%
Volumen 24h $161.45B
-15.4%
BTC % 53.42%
0.28%
ETH % 12.63%
-0.31%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Pepoclown (HONK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000000080933001136106 | $0.000000007539105710380699 | $0.0000000106 | $0.0000000106 | $169,519 | $3,255,564 |
| Oct-02 2024 | $0.0000000106 | $0.0000000081886512475734 | $0.0000000128 | $0.0000000104 | $268,632 | $4,262,763 |
| Oct-01 2024 | $0.0000000105 | $0.0000000098896876666967 | $0.0000000125 | $0.0000000116 | $244,715 | $4,216,505 |
| Sep-30 2024 | $0.0000000116 | $0.0000000105 | $0.0000000153 | $0.0000000153 | $607,672 | $4,690,451 |
| Sep-29 2024 | $0.0000000149 | $0.0000000069516209274203 | $0.0000000194 | $0.000000007475917685723799 | $1,807,779 | $5,997,658 |
| Sep-28 2024 | $0.000000007469373524439201 | $0.0000000055947333301549 | $0.0000000102 | $0.00000000639469651513 | $896,253 | $2,997,117 |
| Sep-27 2024 | $0.0000000060645457308591 | $0.0000000030706802821224 | $0.0000000061046425971547 | $0.0000000030706802821224 | $206,214 | $2,433,424 |
| Sep-26 2024 | $0.0000000030720809891483 | $0.0000000029113653067727 | $0.0000000031211559673665 | $0.0000000029763566564278 | $22,860 | $1,232,685 |
| Sep-25 2024 | $0.0000000029278473059942 | $0.0000000029150536749858 | $0.0000000035466931880914 | $0.0000000031571842357958 | $45,529 | $1,174,811 |
| Sep-24 2024 | $0.0000000029978875744001 | $0.000000002677669779818 | $0.0000000037696246113176 | $0.000000002677669779818 | $61,050 | $1,202,915 |
| Sep-23 2024 | $0.000000002677669779818 | $0.000000002114860218731399 | $0.000000002677669779818 | $0.000000002328484215995 | $37,527 | $1,074,426 |
| Sep-22 2024 | $0.0000000022946447943001 | $0.000000001904561625154 | $0.0000000022946447943001 | $0.0000000020454771143126 | $22,372 | $920,736 |
| Sep-21 2024 | $0.0000000019973114498068 | $0.0000000018944424816118 | $0.000000002681408630913 | $0.000000002681408630913 | $48,688 | $801,430 |
| Sep-20 2024 | $0.000000002681408630913 | $0.0000000020866563362928 | $0.0000000028857746463009 | $0.000000002141811638752499 | $32,023 | $1,075,926 |
| Sep-19 2024 | $0.000000002192639613992999 | $0.0000000017976963942451 | $0.0000000023596810069414 | $0.0000000017976963942451 | $32,432 | $879,806 |