Cap Mercado £1.94T -0.25%
Volumen 24h £121.51B -25.7%
BTC % 50.38% 0.15%
ETH % 16.25% -0.49%
Monedas 28.113 +15
Exchanges 885
Ultima actualización 1 minuto atrás
PEPMAN PMAN

Precios Históricos de PEPMAN (PMAN), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Oct-29 2023 £76,914,809,612,603 £76,914,809,612,603 £76,914,809,612,603 £76,914,809,612,603 - -
Oct-28 2023 £76,914,809,612,603 £76,914,809,612,603 £76,914,809,612,603 £76,914,809,612,603 - -
Oct-27 2023 £76,914,809,612,603 £76,914,809,612,603 £76,914,809,612,603 £76,914,809,612,603 - -
Oct-26 2023 £76,914,809,612,603 £76,914,809,612,603 £76,914,809,612,603 £76,914,809,612,603 - -
Oct-25 2023 £76,914,809,612,603 £76,914,809,612,603 £76,914,809,612,603 £76,914,809,612,603 - -
Oct-24 2023 £76,914,809,612,603 £76,914,809,612,603 £76,914,809,612,603 £76,914,809,612,603 - -
Oct-23 2023 £76,914,809,612,603 £76,914,809,612,603 £76,943,811,514,329 £76,925,828,385,315 - -
Oct-22 2023 £76,931,083,639,278 £76,926,439,716,843 £76,949,047,685,886 £76,926,439,716,843 £2 -
Oct-21 2023 £76,939,357,234,736 £76,919,595,052,287 £76,942,831,627,968 £76,942,831,627,968 - -
Oct-20 2023 £76,941,234,643,573 £76,922,839,976,727 £76,979,443,644,333 £76,943,628,297,650 - -
Oct-19 2023 £76,941,953,278,173 £76,919,555,061,899 £76,952,228,163,757 £76,930,643,467,405 £3 -
Oct-18 2023 £76,925,550,672,449 £76,921,377,148,148 £76,947,427,662,120 £76,934,411,996,504 - -
Oct-17 2023 £76,936,392,636,266 £76,923,675,271,052 £76,957,641,866,778 £76,945,543,043,814 £2 -
Oct-16 2023 £76,941,218,484,796 £76,913,350,514,284 £76,973,709,287,697 £76,931,281,144,793 £794 -
Oct-15 2023 £76,927,006,738,707 £76,901,605,739,318 £76,927,006,738,707 £76,914,754,008,943 £11 -

Análisis de precios históricos y de mercado de PEPMAN (PMAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 156 días, desde el día 13-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.76901 GBP.