Cap Mercado CHF2.19T
0.46%
Volumen 24h CHF68.56B
-48.54%
BTC % 50.04%
0.71%
ETH % 16.78%
-0.53%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-29 2023 | CHF90,314,215,399,004 | CHF90,314,215,399,004 | CHF90,314,215,399,004 | CHF90,314,215,399,004 | - | - |
Oct-28 2023 | CHF90,314,215,399,004 | CHF90,314,215,399,004 | CHF90,314,215,399,004 | CHF90,314,215,399,004 | - | - |
Oct-27 2023 | CHF90,314,215,399,004 | CHF90,314,215,399,004 | CHF90,314,215,399,004 | CHF90,314,215,399,004 | - | - |
Oct-26 2023 | CHF90,314,215,399,004 | CHF90,314,215,399,004 | CHF90,314,215,399,004 | CHF90,314,215,399,004 | - | - |
Oct-25 2023 | CHF90,314,215,399,004 | CHF90,314,215,399,004 | CHF90,314,215,399,004 | CHF90,314,215,399,004 | - | - |
Oct-24 2023 | CHF90,314,215,399,004 | CHF90,314,215,399,004 | CHF90,314,215,399,004 | CHF90,314,215,399,004 | - | - |
Oct-23 2023 | CHF90,314,215,399,004 | CHF90,314,215,399,004 | CHF90,348,269,750,990 | CHF90,327,153,763,113 | - | - |
Oct-22 2023 | CHF90,333,324,540,117 | CHF90,327,871,595,318 | CHF90,354,418,121,222 | CHF90,327,871,595,318 | CHF2 | - |
Oct-21 2023 | CHF90,343,039,486,901 | CHF90,319,834,514,915 | CHF90,347,119,157,648 | CHF90,347,119,157,648 | - | - |
Oct-20 2023 | CHF90,345,243,961,006 | CHF90,323,644,740,881 | CHF90,390,109,389,943 | CHF90,348,054,615,951 | - | - |
Oct-19 2023 | CHF90,346,087,789,658 | CHF90,319,787,557,760 | CHF90,358,152,673,320 | CHF90,332,807,685,462 | CHF4 | - |
Oct-18 2023 | CHF90,326,827,669,612 | CHF90,321,927,071,475 | CHF90,352,515,871,498 | CHF90,337,232,733,778 | - | - |
Oct-17 2023 | CHF90,339,558,422,772 | CHF90,324,625,552,664 | CHF90,364,509,502,950 | CHF90,350,302,931,956 | CHF3 | - |
Oct-16 2023 | CHF90,345,224,987,193 | CHF90,312,502,109,711 | CHF90,383,376,045,311 | CHF90,333,556,453,265 | CHF933 | - |
Oct-15 2023 | CHF90,328,537,398,627 | CHF90,298,711,265,769 | CHF90,328,537,398,627 | CHF90,314,150,108,575 | CHF13 | - |
Análisis de precios históricos y de mercado de PEPMAN (PMAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 156 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90298 CHF.