Cap Mercado $4.48T
0.82%
Volumen 24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-07 2025 | $0.00003076 | $0.00003076 | $0.00003076 | $0.00003076 | - | - |
Mar-06 2025 | $0.00003076 | $0.00003076 | $0.00003076 | $0.00003076 | - | - |
Mar-05 2025 | $0.00003076 | $0.00003076 | $0.00003076 | $0.00003076 | - | - |
Mar-04 2025 | $0.00003076 | $0.00003076 | $0.00003076 | $0.00003076 | - | - |
Mar-03 2025 | $0.00003076 | $0.00003076 | $0.00003076 | $0.00003076 | - | - |
Mar-02 2025 | $0.00003076 | $0.00003076 | $0.00003076 | $0.00003076 | - | - |
Mar-01 2025 | $0.00003076 | $0.00003076 | $0.00003076 | $0.00003076 | - | - |
Feb-28 2025 | $0.00003076 | $0.00003076 | $0.00003076 | $0.00003076 | - | - |
Feb-27 2025 | $0.00003076 | $0.00003052 | $0.00003896 | $0.00003896 | $5 | - |
Feb-26 2025 | $0.00003896 | $0.00003896 | $0.00003896 | $0.00003896 | - | - |
Feb-25 2025 | $0.00003896 | $0.00003896 | $0.00003896 | $0.00003896 | - | - |
Feb-24 2025 | $0.00003896 | $0.00003896 | $0.00003896 | $0.00003896 | - | - |
Feb-23 2025 | $0.00003896 | $0.00003896 | $0.00003896 | $0.00003896 | - | - |
Feb-22 2025 | $0.00003896 | $0.00003896 | $0.00003896 | $0.00003896 | - | - |
Feb-21 2025 | $0.00003896 | $0.00003896 | $0.00003896 | $0.00003896 | - | - |