Cap Mercado $2.03T
-4.41%
Volumen 24h $167.25B
24.78%
BTC % 52.46%
-0.47%
ETH % 13.3%
-1.57%
Monedas
28.699
+8
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de pepewifhat (PWH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00004645 | $0.00004645 | $0.00004645 | $0.00004645 | - | - |
| Sep-04 2024 | $0.00004645 | $0.00004645 | $0.00004645 | $0.00004645 | - | - |
| Sep-03 2024 | $0.00004645 | $0.00004645 | $0.00004645 | $0.00004645 | - | - |
| Sep-02 2024 | $0.00004587 | $0.00004587 | $0.00004754 | $0.00004754 | $138 | - |
| Sep-01 2024 | $0.00004754 | $0.00004715 | $0.00004841 | $0.00004841 | $38 | - |
| Aug-31 2024 | $0.00004841 | $0.00004841 | $0.00005 | $0.00005 | $75 | - |
| Aug-30 2024 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | - | - |
| Aug-29 2024 | $0.00005 | $0.00005 | $0.00005295 | $0.00005295 | $11 | - |
| Aug-28 2024 | $0.00005295 | $0.00005295 | $0.00005326 | $0.00005326 | $18 | - |
| Aug-27 2024 | $0.00005326 | $0.00005326 | $0.00005696 | $0.00005696 | $3 | - |
| Aug-26 2024 | $0.00005696 | $0.00005696 | $0.00005696 | $0.00005696 | - | - |
| Aug-25 2024 | $0.00005696 | $0.00005696 | $0.00005696 | $0.00005696 | - | - |
| Aug-24 2024 | $0.00005696 | $0.00005345 | $0.00005696 | $0.00005345 | $28 | - |
| Aug-23 2024 | $0.00005345 | $0.00005146 | $0.00005345 | $0.00005146 | $1 | - |
| Aug-22 2024 | $0.00005146 | $0.00005146 | $0.00005146 | $0.00005146 | - | - |