Cap Mercado $2.27T
-1.75%
Volumen 24h $133.07B
-0.62%
BTC % 53.13%
-0.03%
ETH % 12.7%
0.23%
Monedas
29.071
+19
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de pepewifhat (PWH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.0000413 | $0.0000413 | $0.0000413 | $0.0000413 | - | - |
| Oct-08 2024 | $0.0000413 | $0.0000413 | $0.00004202 | $0.0000418 | $22 | - |
| Oct-07 2024 | $0.000043 | $0.00004111 | $0.000043 | $0.00004111 | $1 | - |
| Oct-06 2024 | $0.00004111 | $0.00004111 | $0.00004111 | $0.00004111 | - | - |
| Oct-05 2024 | $0.00004111 | $0.00004111 | $0.00004478 | $0.00004478 | $7 | - |
| Oct-04 2024 | $0.00004478 | $0.00004478 | $0.00004478 | $0.00004478 | - | - |
| Oct-03 2024 | $0.00004478 | $0.00004478 | $0.00004478 | $0.00004478 | - | - |
| Oct-02 2024 | $0.00004478 | $0.00004478 | $0.00004478 | $0.00004478 | - | - |
| Oct-01 2024 | $0.00004478 | $0.00004478 | $0.00004478 | $0.00004478 | - | - |
| Sep-30 2024 | $0.00004478 | $0.00004478 | $0.00004567 | $0.00004567 | $4 | - |
| Sep-29 2024 | $0.00004567 | $0.00004567 | $0.00004567 | $0.00004567 | - | - |
| Sep-28 2024 | $0.00004567 | $0.00004545 | $0.00004567 | $0.00004545 | $6 | - |
| Sep-27 2024 | $0.00004545 | $0.00004416 | $0.00004545 | $0.00004416 | $1 | - |
| Sep-26 2024 | $0.00004416 | $0.000044 | $0.00004416 | $0.000044 | $1 | - |
| Sep-25 2024 | $0.000044 | $0.0000438 | $0.00004678 | $0.00004678 | $606 | - |