Cap Mercado $2.18T
-2.18%
Volumen 24h $147.81B
7.8%
BTC % 52.64%
0.83%
ETH % 14.19%
-0.77%
Monedas
28.485
+12
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de PepeTrump (PUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
| Aug-14 2024 | $0.0000000801 | $0.0000000801 | $0.0000000842 | $0.0000000842 | $1 | - |
| Aug-13 2024 | $0.0000000842 | $0.0000000842 | $0.0000000842 | $0.0000000842 | - | - |
| Aug-12 2024 | $0.0000000842 | $0.0000000842 | $0.0000000842 | $0.0000000842 | - | - |
| Aug-11 2024 | $0.0000000842 | $0.0000000842 | $0.0000000842 | $0.0000000842 | - | - |
| Aug-10 2024 | $0.0000000842 | $0.0000000842 | $0.0000000842 | $0.0000000842 | - | - |
| Aug-09 2024 | $0.0000000842 | $0.0000000842 | $0.0000000873 | $0.0000000846 | $31 | - |
| Aug-08 2024 | $0.0000000846 | $0.0000000846 | $0.0000000846 | $0.0000000846 | - | - |
| Aug-07 2024 | $0.0000000846 | $0.0000000846 | $0.0000000846 | $0.0000000846 | - | - |
| Aug-06 2024 | $0.0000000846 | $0.0000000708 | $0.0000000848 | $0.0000000708 | $323 | - |
| Aug-05 2024 | $0.0000000708 | $0.0000000708 | $0.0000000831 | $0.0000000831 | $104 | - |
| Aug-04 2024 | $0.0000000831 | $0.0000000831 | $0.0000000904 | $0.0000000904 | $9 | - |
| Aug-03 2024 | $0.0000000904 | $0.0000000904 | $0.0000001014 | $0.0000001014 | $2 | - |
| Aug-02 2024 | $0.0000001014 | $0.0000001014 | $0.0000001014 | $0.0000001014 | - | - |
| Aug-01 2024 | $0.0000001014 | $0.0000001014 | $0.0000001073 | $0.0000001073 | $1 | - |