Cap Mercado $2.26T
0.94%
Volumen 24h $164.02B
-19.81%
BTC % 53.07%
0.81%
ETH % 13.8%
-0.79%
Monedas
28.426
+9
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.0000000846 | $0.0000000846 | $0.0000000846 | $0.0000000846 | - | - |
Aug-07 2024 | $0.0000000846 | $0.0000000846 | $0.0000000846 | $0.0000000846 | - | - |
Aug-06 2024 | $0.0000000846 | $0.0000000708 | $0.0000000848 | $0.0000000708 | $323 | - |
Aug-05 2024 | $0.0000000708 | $0.0000000708 | $0.0000000831 | $0.0000000831 | $104 | - |
Aug-04 2024 | $0.0000000831 | $0.0000000831 | $0.0000000904 | $0.0000000904 | $9 | - |
Aug-03 2024 | $0.0000000904 | $0.0000000904 | $0.0000001014 | $0.0000001014 | $2 | - |
Aug-02 2024 | $0.0000001014 | $0.0000001014 | $0.0000001014 | $0.0000001014 | - | - |
Aug-01 2024 | $0.0000001014 | $0.0000001014 | $0.0000001073 | $0.0000001073 | $1 | - |
Jul-31 2024 | $0.0000001073 | $0.0000001073 | $0.0000001093 | $0.0000001093 | $1 | - |
Jul-30 2024 | $0.0000001093 | $0.0000001093 | $0.0000001153 | $0.0000001153 | $0 | - |
Jul-29 2024 | $0.0000001153 | $0.0000001103 | $0.0000001153 | $0.0000001103 | $7 | - |
Jul-28 2024 | $0.0000001103 | $0.0000001103 | $0.0000001103 | $0.0000001103 | - | - |
Jul-27 2024 | $0.0000001103 | $0.0000001103 | $0.0000001103 | $0.0000001103 | - | - |
Jul-26 2024 | $0.0000001103 | $0.0000001036 | $0.0000001103 | $0.0000001036 | $11 | - |
Jul-25 2024 | $0.0000001036 | $0.0000001036 | $0.0000001104 | $0.0000001104 | $10 | - |