Cap Mercado $2.18T
-0.41%
Volumen 24h $135.48B
9.6%
BTC % 53.79%
0.48%
ETH % 12.66%
-0.55%
Monedas
28.786
+11
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de PepeTrump (PUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000000705 | $0.0000000705 | $0.0000000705 | $0.0000000705 | - | - |
| Sep-16 2024 | $0.0000000705 | $0.0000000705 | $0.0000000705 | $0.0000000705 | - | - |
| Sep-15 2024 | $0.0000000705 | $0.0000000705 | $0.0000000712 | $0.0000000712 | $0 | - |
| Sep-14 2024 | $0.0000000712 | $0.0000000712 | $0.0000000712 | $0.0000000712 | - | - |
| Sep-13 2024 | $0.0000000712 | $0.0000000712 | $0.0000000712 | $0.0000000712 | - | - |
| Sep-12 2024 | $0.0000000712 | $0.0000000712 | $0.0000000721 | $0.0000000721 | $1 | - |
| Sep-11 2024 | $0.0000000721 | $0.0000000721 | $0.0000000721 | $0.0000000721 | - | - |
| Sep-10 2024 | $0.0000000721 | $0.0000000673 | $0.0000000721 | $0.0000000673 | $5 | - |
| Sep-09 2024 | $0.0000000673 | $0.0000000673 | $0.0000000673 | $0.0000000673 | - | - |
| Sep-08 2024 | $0.0000000673 | $0.0000000673 | $0.0000000673 | $0.0000000673 | - | - |
| Sep-07 2024 | $0.0000000673 | $0.0000000673 | $0.0000000673 | $0.0000000673 | - | - |
| Sep-06 2024 | $0.0000000673 | $0.0000000673 | $0.000000069 | $0.000000069 | $10 | - |
| Sep-05 2024 | $0.000000069 | $0.000000069 | $0.000000069 | $0.000000069 | - | - |
| Sep-04 2024 | $0.000000069 | $0.000000069 | $0.0000000716 | $0.0000000716 | $10 | - |
| Sep-03 2024 | $0.0000000716 | $0.0000000716 | $0.0000000716 | $0.0000000716 | - | - |