Cap Mercado $2.03T
-13.85%
Volumen 24h $255.63B
43.62%
BTC % 52.93%
1.85%
ETH % 13.8%
-10.07%
Monedas
28.374
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PepeTrump (PUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.0000000831 | $0.0000000831 | $0.0000000904 | $0.0000000904 | $9 | - |
| Aug-03 2024 | $0.0000000904 | $0.0000000904 | $0.0000001014 | $0.0000001014 | $2 | - |
| Aug-02 2024 | $0.0000001014 | $0.0000001014 | $0.0000001014 | $0.0000001014 | - | - |
| Aug-01 2024 | $0.0000001014 | $0.0000001014 | $0.0000001073 | $0.0000001073 | $1 | - |
| Jul-31 2024 | $0.0000001073 | $0.0000001073 | $0.0000001093 | $0.0000001093 | $1 | - |
| Jul-30 2024 | $0.0000001093 | $0.0000001093 | $0.0000001153 | $0.0000001153 | $0 | - |
| Jul-29 2024 | $0.0000001153 | $0.0000001103 | $0.0000001153 | $0.0000001103 | $7 | - |
| Jul-28 2024 | $0.0000001103 | $0.0000001103 | $0.0000001103 | $0.0000001103 | - | - |
| Jul-27 2024 | $0.0000001103 | $0.0000001103 | $0.0000001103 | $0.0000001103 | - | - |
| Jul-26 2024 | $0.0000001103 | $0.0000001036 | $0.0000001103 | $0.0000001036 | $11 | - |
| Jul-25 2024 | $0.0000001036 | $0.0000001036 | $0.0000001104 | $0.0000001104 | $10 | - |
| Jul-24 2024 | $0.0000001104 | $0.0000001104 | $0.0000001104 | $0.0000001104 | - | - |
| Jul-23 2024 | $0.0000001104 | $0.0000001104 | $0.0000001104 | $0.0000001104 | - | - |
| Jul-22 2024 | $0.0000001104 | $0.0000001069 | $0.0000001104 | $0.0000001069 | $22 | - |
| Jul-21 2024 | $0.0000001069 | $0.0000001039 | $0.0000001069 | $0.0000001041 | $14 | - |