Cap Mercado $2.18T
0.59%
Volumen 24h $116.02B
-21.4%
BTC % 52.72%
-0.19%
ETH % 13.03%
0.07%
Monedas
28.741
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.0000000712 | $0.0000000712 | $0.0000000721 | $0.0000000721 | $1 | - |
Sep-11 2024 | $0.0000000721 | $0.0000000721 | $0.0000000721 | $0.0000000721 | - | - |
Sep-10 2024 | $0.0000000721 | $0.0000000673 | $0.0000000721 | $0.0000000673 | $5 | - |
Sep-09 2024 | $0.0000000673 | $0.0000000673 | $0.0000000673 | $0.0000000673 | - | - |
Sep-08 2024 | $0.0000000673 | $0.0000000673 | $0.0000000673 | $0.0000000673 | - | - |
Sep-07 2024 | $0.0000000673 | $0.0000000673 | $0.0000000673 | $0.0000000673 | - | - |
Sep-06 2024 | $0.0000000673 | $0.0000000673 | $0.000000069 | $0.000000069 | $10 | - |
Sep-05 2024 | $0.000000069 | $0.000000069 | $0.000000069 | $0.000000069 | - | - |
Sep-04 2024 | $0.000000069 | $0.000000069 | $0.0000000716 | $0.0000000716 | $10 | - |
Sep-03 2024 | $0.0000000716 | $0.0000000716 | $0.0000000716 | $0.0000000716 | - | - |
Sep-02 2024 | $0.0000000716 | $0.0000000716 | $0.0000000716 | $0.0000000716 | - | - |
Sep-01 2024 | $0.0000000716 | $0.0000000716 | $0.0000000716 | $0.0000000716 | - | - |
Aug-31 2024 | $0.0000000716 | $0.0000000705 | $0.0000000716 | $0.0000000705 | $0 | - |
Aug-30 2024 | $0.0000000705 | $0.0000000705 | $0.0000000768 | $0.0000000768 | $0 | - |
Aug-29 2024 | $0.0000000768 | $0.0000000758 | $0.0000000768 | $0.0000000758 | $9 | - |