Cap Mercado $4.50T 0.69%
Volumen 24h $361.24B -7.56%
BTC % 54.48% -0.03%
ETH % 12.16% 0.32%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Pepes Dog ZEUS

Precios Históricos de Pepes Dog (ZEUS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.0000000034495592438307 $0.0000000034265796902597 $0.0000000038122273126832 $0.000000003674226832568499 $318,031 $1,451,195
Oct-03 2025 $0.0000000036825503240903 $0.0000000036825503240903 $0.000000003963042743765899 $0.0000000038368889035535 $322,410 $1,549,212
Oct-02 2025 $0.0000000037617615861792 $0.0000000035804167515426 $0.0000000039713657136829 $0.000000003689309793693 $365,349 $1,582,535
Oct-01 2025 $0.0000000037470884133537 $0.0000000033599136490813 $0.0000000037475048376257 $0.000000003613311441492 $327,567 $1,576,363
Sep-30 2025 $0.0000000036078643262693 $0.0000000030959530859636 $0.000000004104346339973999 $0.0000000040685057558143 $423,115 $1,517,792
Sep-29 2025 $0.0000000040728023087301 $0.0000000037820129951968 $0.000000004417719260157999 $0.0000000037820129951968 $359,491 $1,713,387
Sep-28 2025 $0.0000000038077792580218 $0.0000000036771162276843 $0.0000000045772441561302 $0.0000000040975161505597 $398,829 $1,601,895
Sep-27 2025 $0.0000000041133430032905 $0.0000000028991349588501 $0.0000000041133430032905 $0.0000000028991349588501 $395,683 $1,730,442
Sep-26 2025 $0.0000000029168994565381 $0.0000000028754651293598 $0.0000000032763040078909 $0.0000000030649811501922 $307,061 $1,227,110
Sep-25 2025 $0.0000000031655722736833 $0.0000000030225591043462 $0.000000004217341712014099 $0.000000004217341712014099 $345,533 $1,331,725
Sep-24 2025 $0.0000000039487189767218 $0.0000000031708961819937 $0.0000000039487189767218 $0.0000000031708961819937 $400,487 $1,661,187
Sep-23 2025 $0.0000000031408128582878 $0.0000000029515046163932 $0.0000000032255775559621 $0.0000000031034326316532 $327,286 $1,321,309
Sep-22 2025 $0.0000000030957716736791 $0.0000000030502769131779 $0.0000000037027372439039 $0.0000000037027372439039 $363,382 $1,302,360
Sep-21 2025 $0.0000000036798596665183 $0.0000000036777263952464 $0.000000004114174403061799 $0.000000004114174403061799 $325,043 $1,548,080
Sep-20 2025 $0.0000000041176684133732 $0.0000000039784731500688 $0.000000004412377428403999 $0.0000000044046640407873 $381,244 $1,732,262

Análisis de precios históricos y de mercado de Pepes Dog (ZEUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 132 días, desde el día 26-05-2025.