Cap Mercado $3.43T 4.27%
Volumen 24h $296.49B 6.01%
BTC % 60.74% -0.75%
ETH % 8.46% 2.36%
Monedas 32.220 +9
Exchanges 885
Ultima actualización 2 Minutos atrás
Pepes Dog ZEUS

Precios Históricos de Pepes Dog (ZEUS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-23 2025 $0.0000000392 $0.000000026 $0.0000000392 $0.000000026 $2,460,080 $16,525,436
Jun-22 2025 $0.0000000272 $0.000000026 $0.0000000356 $0.000000032 $2,318,152 $11,483,809
Jun-21 2025 $0.0000000333 $0.0000000299 $0.0000000437 $0.0000000319 $2,336,099 $14,045,361
Jun-20 2025 $0.0000000379 $0.0000000362 $0.0000000464 $0.0000000447 $2,043,620 $15,953,487
Jun-19 2025 $0.0000000427 $0.0000000414 $0.0000000573 $0.0000000573 $3,338,420 $17,963,966
Jun-18 2025 $0.0000000533 $0.0000000387 $0.0000000608 $0.0000000404 $4,319,136 $22,461,550
Jun-17 2025 $0.000000041 $0.0000000334 $0.0000000481 $0.0000000334 $3,665,335 $17,282,039
Jun-16 2025 $0.0000000374 $0.0000000235 $0.0000000453 $0.0000000244 $4,223,672 $15,772,244
Jun-15 2025 $0.0000000246 $0.0000000222 $0.0000000299 $0.0000000273 $1,446,146 $10,380,253
Jun-14 2025 $0.0000000276 $0.000000024 $0.0000000314 $0.0000000291 $1,567,309 $11,639,221
Jun-13 2025 $0.0000000289 $0.0000000199 $0.0000000289 $0.0000000238 $1,848,669 $12,186,447
Jun-12 2025 $0.0000000223 $0.0000000214 $0.0000000366 $0.0000000283 $1,895,767 $9,412,619
Jun-11 2025 $0.0000000268 $0.0000000179 $0.0000000442 $0.0000000182 $5,305,630 $11,290,954
Jun-10 2025 $0.0000000169 $0.0000000109 $0.0000000169 $0.000000014 $2,123,381 $7,115,838
Jun-09 2025 $0.0000000142 $0.0000000129 $0.0000000168 $0.0000000147 $1,331,894 $6,006,615

Análisis de precios históricos y de mercado de Pepes Dog (ZEUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 29 días, desde el día 26-05-2025.