Cap Mercado $4.09T -1.79%
Volumen 24h $292.18B -28.09%
BTC % 54.8% 0.31%
ETH % 12.5% -0.8%
Monedas 32.838 +13
Exchanges 885
Ultima actualización 3 Minutos atrás
Pepes Dog ZEUS

Precios Históricos de Pepes Dog (ZEUS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.0000000077402326051227 $0.0000000076514444309338 $0.000000008403465397200001 $0.000000008105352423516399 $881,150 $3,256,238
Aug-19 2025 $0.0000000082520738096307 $0.0000000082055285675372 $0.00000001 $0.0000000090547251029354 $872,165 $3,471,565
Aug-18 2025 $0.0000000090341211645586 $0.0000000088246328949011 $0.000000009849230013253 $0.000000009609844082157399 $868,934 $3,800,564
Aug-17 2025 $0.000000009175297229577399 $0.000000008934011097767201 $0.0000000101 $0.0000000090396037091794 $788,356 $3,859,956
Aug-16 2025 $0.000000008802044827703899 $0.0000000087457186180959 $0.000000009766886379503301 $0.000000008960249828756 $708,086 $3,702,932
Aug-15 2025 $0.000000008754096650016499 $0.0000000084870615866677 $0.0000000109 $0.0000000107 $851,626 $3,682,761
Aug-14 2025 $0.0000000106 $0.000000009719500997874201 $0.0000000123 $0.0000000123 $1,077,976 $4,492,101
Aug-13 2025 $0.0000000123 $0.0000000117 $0.0000000149 $0.0000000148 $1,001,100 $5,205,924
Aug-12 2025 $0.0000000144 $0.000000012 $0.0000000164 $0.000000012 $1,251,698 $6,085,174
Aug-11 2025 $0.0000000119 $0.0000000107 $0.0000000155 $0.0000000107 $1,196,900 $5,019,018
Aug-10 2025 $0.0000000105 $0.0000000093177484756923 $0.0000000114 $0.0000000101 $1,082,347 $4,426,386
Aug-09 2025 $0.0000000098852895826345 $0.0000000066055438366539 $0.0000000109 $0.0000000068862779297808 $1,419,037 $4,158,642
Aug-08 2025 $0.0000000069363262303119 $0.0000000061987667745164 $0.000000006948563631706 $0.000000006948563631706 $927,298 $2,918,043
Aug-07 2025 $0.0000000070367067590817 $0.0000000058763130029197 $0.000000007180899752169 $0.0000000060208389264985 $978,382 $2,960,272
Aug-06 2025 $0.0000000060529713877206 $0.0000000059849035562381 $0.0000000073940024737487 $0.0000000073940024737487 $1,068,375 $2,546,425

Análisis de precios históricos y de mercado de Pepes Dog (ZEUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 87 días, desde el día 27-05-2025.