Cap Mercado £1.77T
0.18%
Volumen 24h £93.20B
-7%
BTC % 49.93%
0.4%
ETH % 16.47%
-0.24%
Monedas
28.051
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-02 2023 | £18.55 | £18.55 | £18.55 | £18.55 | - | £259,840 |
Feb-01 2023 | £18.55 | £18.55 | £18.55 | £18.55 | - | £259,840 |
Jan-31 2023 | £18.55 | £18.55 | £18.55 | £18.55 | - | £259,840 |
Jan-30 2023 | £18.55 | £18.55 | £18.55 | £18.55 | - | £259,840 |
Jan-29 2023 | £18.55 | £18.55 | £18.55 | £18.55 | - | £259,840 |
Jan-28 2023 | £18.55 | £18.55 | £18.55 | £18.55 | - | £259,840 |
Jan-27 2023 | £18.55 | £18.55 | £18.55 | £18.55 | - | £259,840 |
Jan-26 2023 | £18.56 | £18.35 | £18.88 | £18.70 | - | £259,959 |
Jan-25 2023 | £18.69 | £17.71 | £19.14 | £19.14 | £101 | £261,772 |
Jan-24 2023 | £19.14 | £19.14 | £19.14 | £19.14 | - | £267,997 |
Jan-23 2023 | £19.14 | £19.01 | £19.20 | £19.02 | - | £267,997 |
Jan-22 2023 | £19.03 | £18.81 | £19.41 | £19.14 | £39 | £266,516 |
Jan-21 2023 | £19.13 | £19.13 | £20.31 | £20.16 | £671 | £267,902 |
Jan-20 2023 | £20.16 | £15.55 | £20.16 | £18.63 | £5,158 | £282,243 |
Jan-19 2023 | £18.63 | £18.53 | £18.78 | £18.55 | - | £260,951 |
Análisis de precios históricos y de mercado de Pepemon Pepeballs (PPBLZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 719 días, desde el día 24-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.76999 GBP.