Cap Mercado NZ$4.00T
-1.97%
Volumen 24h NZ$216.96B
2.33%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-20 2023 | NZ$0.477792 | NZ$0.477792 | NZ$0.477792 | NZ$0.477792 | - | - |
Aug-19 2023 | NZ$0.477792 | NZ$0.477792 | NZ$0.477792 | NZ$0.477792 | - | - |
Aug-18 2023 | NZ$0.477792 | NZ$0.477792 | NZ$0.477792 | NZ$0.477792 | - | - |
Aug-17 2023 | NZ$0.477792 | NZ$0.477792 | NZ$0.477792 | NZ$0.477792 | - | - |
Aug-16 2023 | NZ$0.477792 | NZ$0.477792 | NZ$0.477792 | NZ$0.477792 | - | - |
Aug-15 2023 | NZ$0.477792 | NZ$0.477792 | NZ$0.477792 | NZ$0.477792 | - | - |
Aug-14 2023 | NZ$0.477792 | NZ$0.47532 | NZ$0.478377 | NZ$0.476478 | - | - |
Aug-13 2023 | NZ$0.475826 | NZ$0.475826 | NZ$0.479499 | NZ$0.479499 | NZ$45 | - |
Aug-12 2023 | NZ$0.479499 | NZ$0.478862 | NZ$0.479822 | NZ$0.478915 | - | - |
Aug-11 2023 | NZ$0.478389 | NZ$0.477645 | NZ$0.489841 | NZ$0.489608 | NZ$101 | - |
Aug-10 2023 | NZ$0.489529 | NZ$0.48095 | NZ$0.49261 | NZ$0.485039 | NZ$2,634 | - |
Aug-09 2023 | NZ$0.485039 | NZ$0.485039 | NZ$0.485039 | NZ$0.485039 | - | - |
Aug-08 2023 | NZ$0.485599 | NZ$0.477582 | NZ$0.489041 | NZ$0.479202 | NZ$125 | - |
Aug-07 2023 | NZ$0.47965 | NZ$0.47965 | NZ$0.47965 | NZ$0.47965 | - | - |
Aug-06 2023 | NZ$0.47965 | NZ$0.47965 | NZ$0.481499 | NZ$0.481499 | - | - |
Análisis de precios históricos y de mercado de PEPEMON GO (PEPEGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 59 días, desde el día 11-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66829 NZD.